Giełdy światowe - akcje

Walor AD Rynek AD Kurs AD Zmiana AD Waluta AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Aktualizacja AD
ALLIANZ AG Deutsche Börse 369,70 1,10 EUR 0,30% 367,1000 371,0000 366,9000 14.10 17:44
APPLE COMPUTER INC Nasdaq 247,77 0,11 USD 0,04% 246,6000 248,7400 244,9300 14.10 22:00
BARCLAYS London Stock Exchange 381,00 6,30 GBX 1,68% 372,6500 381,0000 370,0000 14.10 17:45
BHP BILLITON London Stock Exchange 2 123,00 18,00 GBX 0,86% 2 069,0000 2 126,0000 2 061,0000 14.10 17:45
BP London Stock Exchange 416,35 -5,65 GBX -1,34% 415,7000 417,9000 410,5800 14.10 17:45
CARREFOUR Paris Stock Exchange 13,00 0,04 EUR 0,31% 12,9600 13,0900 12,9500 14.10 17:45
CATERPILLAR New York Stock Exchange 527,47 22,71 USD 4,50% 500,5800 531,5400 499,7100 14.10 22:00
CITIGROUP New York Stock Exchange 99,81 3,71 USD 3,86% 95,3700 101,1300 95,1800 14.10 22:00
COCA COLA New York Stock Exchange 67,51 0,71 USD 1,06% 66,8700 67,5600 66,7500 14.10 22:00
COMMERZBANK Deutsche Börse 31,19 0,12 EUR 0,39% 30,7600 31,2400 30,5100 14.10 17:44
DEUTSCHEBANK Deutsche Börse 30,43 -0,07 EUR -0,23% 30,1900 30,4500 29,8200 14.10 17:42
EXXON MOBIL New York Stock Exchange 107,37 -2,27 USD -2,07% 109,2200 109,7200 107,0900 04.08 22:01
FEDEX CORP New York Stock Exchange 234,67 5,02 USD 2,19% 228,0000 235,1000 227,5000 14.10 22:00
FORD MOTOR New York Stock Exchange 11,67 0,13 USD 1,13% 11,3800 11,7600 11,3400 14.10 22:00
FREEPORT MCM New York Stock Exchange 41,97 -0,81 USD -1,89% 41,5600 42,4100 40,5400 14.10 22:00
GENERAL ELECTRIC New York Stock Exchange 300,08 2,55 USD 0,86% 294,8400 302,2700 292,2400 14.10 22:00
GLAXOSMITHKLINE London Stock Exchange 1 637,50 10,00 GBX 0,61% 1 628,0000 1 649,0000 1 624,0000 14.10 17:45
GOLDMAN SACHS GROUP New York Stock Exchange 770,76 -16,02 USD -2,04% 764,4500 786,5300 743,7300 14.10 22:00
GOOGLE Nasdaq 245,43 1,28 USD 0,52% 241,2300 247,0500 240,7900 14.10 22:00
HEWLETT-PACK New York Stock Exchange 28,54 1,19 USD 4,35% 27,4900 28,7300 27,4900 14.10 22:00
IBM New York Stock Exchange 276,15 -1,07 USD -0,39% 275,5200 277,5100 272,6600 14.10 22:00
INTEL CORP Nasdaq 35,64 -1,58 USD -4,25% 36,0000 36,5200 34,7300 14.10 22:00
JP MORGAN CHASE New York Stock Exchange 302,08 -5,89 USD -1,91% 305,8400 306,8300 294,5700 14.10 22:00
MASTERCARD CL A New York Stock Exchange 567,92 8,68 USD 1,55% 556,0000 569,8100 556,5400 14.10 22:00
MICROSOFT Nasdaq 513,57 -0,48 USD -0,09% 510,2300 515,2200 506,0400 14.10 22:00
PFIZER New York Stock Exchange 24,52 -0,21 USD -0,85% 24,6500 24,7500 24,4900 14.10 22:00
PROCTER &GAMB New York Stock Exchange 149,16 1,67 USD 1,13% 147,5700 149,2000 147,1300 14.10 22:00
RWE ST A Deutsche Börse 40,63 -0,37 EUR -0,90% 40,9100 41,0000 40,3400 14.10 17:36
SIEMENS Deutsche Börse 238,35 -7,75 EUR -3,15% 240,4500 240,4500 234,8000 14.10 17:36
SOCIETE GENERALE Paris Stock Exchange 55,02 1,30 EUR 2,42% 53,1200 55,4600 52,8600 14.10 17:45
TESCO London Stock Exchange 448,50 2,70 GBX 0,61% 446,8000 451,8000 446,8000 14.10 17:45
UNILEVER London Stock Exchange 4 558,00 82,00 GBX 1,83% 4 521,0000 4 558,0000 4 503,0000 14.10 17:45
US STEEL CORP New York Stock Exchange 54,84 -0,01 USD -0,02% 54,8300 54,8900 54,8000 17.06 22:01
VIVENDI Paris Stock Exchange 3,00 0,05 EUR 1,69% 2,9600 3,0200 2,9400 14.10 17:45
VOLKSWAGEN Deutsche Börse 90,08 1,04 EUR 1,17% 89,4400 91,1800 89,2400 14.10 17:36
WAL-MART STORES New York Stock Exchange 107,21 5,09 USD 4,98% 104,0500 107,9000 103,3000 14.10 22:00
WELLS FARGO New York Stock Exchange 84,56 5,64 USD 7,15% 82,5200 86,0300 80,5600 14.10 22:00
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock