Notowania funduszy
Data ostatniej aktualizacji:Pt. 12.12.2025
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 276,33 | PLN | 0,00% | 0,00% | 0,00% | -0,66% | +6,38% | -- -- | -- -- | +11,87% | 2025-12-12 | |
| 1 479,41 | PLN | 0,00% | 0,00% | +0,33% | +3,46% | +6,54% | +24,04% | +15,36% | +6,89% | 2025-12-12 | |
| 1 717,82 | PLN | 0,00% | 0,00% | 0,00% | +1,59% | +8,28% | +58,14% | +75,96% | +6,28% | 2025-12-12 | |
| 2 018,31 | PLN | 0,00% | 0,00% | +1,13% | +3,75% | +15,66% | +38,39% | +65,58% | +15,39% | 2025-12-12 | |
| 1 463,70 | PLN | 0,00% | 0,00% | +0,79% | +1,24% | +4,84% | +20,21% | +25,21% | +4,77% | 2025-12-12 | |
| 663,71 | PLN | 0,00% | 0,00% | -7,21% | -5,71% | +9,06% | -35,74% | -52,60% | +15,80% | 2025-12-12 | |
| 167,69 | PLN | 0,00% | 0,00% | +0,36% | +0,41% | +8,12% | +38,38% | +31,85% | +8,09% | 2025-12-12 | |
| 1 378,69 | PLN | 0,00% | 0,00% | +0,82% | +2,73% | +6,13% | +30,39% | +9,46% | +7,21% | 2025-12-12 | |
| 135,54 | PLN | -0,46% | -0,50% | -0,39% | +2,63% | +9,17% | +34,48% | +31,26% | +12,57% | 2025-12-12 | |
| 137,47 | PLN | +0,12% | +0,22% | -0,12% | -0,66% | +6,78% | +38,54% | -- -- | +6,29% | 2025-12-12 | |
| 1 433,64 | PLN | 0,00% | 0,00% | +1,10% | -7,44% | -16,59% | +7,95% | +21,17% | -17,88% | 2025-12-12 | |
| 1 121,96 | PLN | 0,00% | 0,00% | +0,22% | +2,56% | +4,25% | +18,82% | +17,10% | +5,64% | 2025-12-12 | |
| 199,03 | PLN | +0,33% | +0,36% | -0,01% | -0,75% | +15,01% | +48,83% | +48,69% | +16,38% | 2025-12-12 | |
| 627,26 | PLN | 0,00% | 0,00% | 0,00% | +11,04% | +17,94% | +82,54% | +27,76% | +16,86% | 2025-12-12 | |
| 24,21 | PLN | 0,00% | 0,00% | -8,16% | -2,10% | +13,03% | +123,96% | +50,00% | +15,67% | 2025-12-12 | |
| 115,80 | PLN | -0,48% | -0,51% | -0,60% | +1,95% | +5,71% | +23,27% | +24,00% | +7,53% | 2025-12-12 | |
| 48,19 | EUR | -0,06% | +0,33% | -0,33% | +1,18% | +9,70% | +56,21% | +55,05% | +11,06% | 2025-12-12 | |
| 203,72 | PLN | -0,08% | +0,23% | -0,43% | +0,42% | +8,30% | +40,77% | +47,67% | +9,85% | 2025-12-12 | |
| 56,55 | USD | +0,21% | +1,04% | +1,09% | +1,33% | +22,48% | +73,57% | +50,16% | +24,89% | 2025-12-12 | |
| 4 122,69 | PLN | 0,00% | -0,62% | -0,40% | -0,22% | +5,73% | +46,14% | +52,86% | +5,08% | 2025-12-11 | |
| 872,43 | PLN | 0,00% | 0,00% | -0,94% | -3,18% | -5,31% | -5,89% | -20,29% | +0,88% | 2025-12-12 | |
| 229,55 | PLN | 0,00% | 0,00% | +1,06% | +16,61% | +20,49% | +44,95% | +84,33% | +25,91% | 2025-12-12 | |
| 129,50 | PLN | 0,00% | 0,00% | -0,23% | +0,27% | +5,69% | +17,19% | +45,03% | +6,67% | 2025-12-12 | |
| 176,79 | PLN | 0,00% | 0,00% | -0,01% | +14,98% | +3,76% | +14,02% | +35,39% | +7,73% | 2025-12-12 | |
| 343,00 | PLN | 0,00% | 0,00% | 0,00% | +13,61% | +21,42% | +49,60% | +106,35% | +20,09% | 2025-12-12 | |
| 268,74 | PLN | 0,00% | 0,00% | +0,71% | +23,31% | +19,46% | +52,87% | +108,08% | +27,21% | 2025-12-12 | |
| 13,90 | PLN | 0,00% | +0,29% | +0,58% | +3,35% | +7,50% | +20,56% | +21,40% | +8,68% | 2025-12-12 | |
| 111,57 | PLN | 0,00% | 0,00% | 0,00% | +0,12% | +3,36% | +13,92% | +12,28% | +2,59% | 2025-12-12 | |
| 12,54 | PLN | 0,00% | 0,00% | +0,16% | -0,08% | +2,79% | +11,17% | +13,79% | +2,53% | 2025-12-12 | |
| 14,12 | PLN | 0,00% | 0,00% | +0,36% | +0,07% | +3,90% | +14,52% | +17,28% | +3,60% | 2025-12-12 | |
| 110,33 | PLN | 0,00% | 0,00% | 0,00% | +0,19% | +4,57% | +18,51% | +18,19% | +3,52% | 2025-12-12 | |
| 14,99 | PLN | 0,00% | 0,00% | +0,20% | +1,08% | +5,34% | +22,47% | +19,73% | +5,05% | 2025-12-12 | |
| 134,06 | PLN | 0,00% | 0,00% | 0,00% | +1,65% | +6,41% | +26,59% | +24,07% | +5,29% | 2025-12-12 | |
| 163,12 | PLN | -0,20% | -0,63% | +0,26% | +1,85% | +8,46% | +38,28% | +50,79% | +8,83% | 2025-12-12 | |
| 156,98 | PLN | -0,23% | -0,68% | +0,27% | +2,02% | +8,08% | +39,77% | +46,00% | +8,94% | 2025-12-12 | |
| 140,23 | PLN | 0,00% | 0,00% | +0,37% | +1,96% | +5,24% | +17,48% | +14,67% | +5,40% | 2025-12-12 | |
| 131,11 | PLN | 0,00% | 0,00% | +0,45% | +3,07% | +8,89% | +30,90% | -- -- | +9,78% | 2025-12-12 | |
| 152,59 | PLN | +0,55% | +0,81% | +0,29% | -0,33% | +15,90% | +32,83% | +36,85% | +17,89% | 2025-12-12 | |
| 194,72 | PLN | -1,24% | -1,06% | -0,66% | +3,44% | +17,81% | +56,05% | +37,52% | +18,22% | 2025-12-12 | |
| 2 122,36 | PLN | 0,00% | 0,00% | +0,15% | +3,65% | +8,43% | +45,15% | +66,77% | +8,44% | 2025-12-12 | |
| 121,74 | PLN | 0,00% | +0,11% | -0,39% | +3,10% | +8,26% | +41,85% | +23,79% | +12,03% | 2025-12-12 | |
| 12,53 | PLN | -0,08% | -0,16% | -0,08% | +4,59% | +12,28% | +32,73% | +26,44% | +15,17% | 2025-12-12 | |
| 1 462,87 | PLN | +0,31% | +0,20% | +1,26% | +0,91% | +3,27% | +27,37% | +28,76% | +3,43% | 2025-12-12 | |
| 1 181,49 | PLN | -0,09% | -0,19% | +0,28% | +1,30% | +5,68% | -- -- | -- -- | +6,16% | 2025-12-12 | |
| 1 145,11 | PLN | +0,18% | -0,14% | -0,11% | +0,57% | +6,38% | +20,35% | -- -- | +7,06% | 2025-12-12 | |
| 115,03 | PLN | +0,84% | -0,24% | +1,93% | -1,46% | -6,48% | +7,20% | -19,54% | -6,49% | 2025-12-12 | |
| 125,90 | EUR | +0,79% | +1,52% | +0,57% | +10,22% | +6,87% | -23,96% | -33,12% | +11,34% | 2025-12-12 | |
| 532,21 | PLN | +0,77% | +1,41% | +0,47% | +9,38% | +5,50% | -31,48% | -36,31% | +10,13% | 2025-12-12 | |
| 147,73 | USD | +1,07% | +2,22% | +1,99% | +10,37% | +19,31% | -15,50% | -35,24% | +25,21% | 2025-12-12 | |
| 534,12 | PLN | 0,00% | 0,00% | +1,61% | +5,29% | +15,19% | +78,92% | +89,16% | +13,85% | 2025-12-12 | |
| 1 080,04 | PLN | 0,00% | 0,00% | +0,11% | -0,38% | -1,95% | +3,68% | -10,08% | -2,84% | 2025-12-12 |
Dane dostarczają: Analizy Online