AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
PIT ZA 2025

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 27.04.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,43+0,41%0,015365 770,902,412,532,412026-04-27 17:00
08OCTAVA0,640,00%0,04217,600,640,640,642026-04-27 15:00
11BIT164,0-1,50%-2,56472 425 585,50166,5169,5162,22026-04-27 17:00
3RGAMES0,68-2,86%-0,02104121 362,040,710,7380,662026-04-27 17:02
4MASS4,25+1,19%0,052220 351,694,254,254,22026-04-27 16:38
ABPL123,8-0,80%-1,0199324 273,40124,8125,0122,82026-04-27 17:00
ACAUTOGAZ21,7-0,46%-0,11623 496,4021,621,821,62026-04-27 15:08
ACTION28,9-0,34%-0,1249241 395,1029,529,6528,92026-04-27 16:48
ADIUVO0,592-0,67%-0,004149 932,450,5960,5960,5622026-04-27 16:47
AGORA8,60,00%0,0113256 945,308,428,648,422026-04-27 16:25
AGROTON4,7950,00%0,0714 598,494,7954,84,7952026-04-27 16:22
AIGAMES0,836+1,70%0,014336,700,8360,8360,8342026-04-27 17:00
AILLERON16,86-0,24%-0,044749 920,6016,917,316,82026-04-27 16:48
AIRWAY0,306-0,16%-0,00057570 958,820,310,310,292026-04-27 17:00
ALIOR120,95+0,96%1,154 04334 179 856,65122,75122,9118,42026-04-27 17:01
ALLEGRO30,365+0,55%0,1658 22280 666 714,1130,330,630,12026-04-27 17:04
ALTA1,650,00%0,09501,561,651,651,592026-04-27 11:12
ALTUS2,730,00%0,0748,242,672,732,672026-04-27 09:49
AMBRA19,16+1,81%0,34137150 101,7419,019,4818,962026-04-27 17:00
AMICA52,0+0,58%0,3325947 142,8051,753,251,42026-04-27 17:00
AMPLI1,00,00%0,032 000,001,01,01,02026-04-27 15:28
AMREST11,54-0,69%-0,08332592 117,4811,7411,8411,542026-04-27 17:00
ANSWEAR18,94-2,37%-0,46138170 228,4219,3819,3818,522026-04-27 17:00
APATOR26,15+2,55%0,654831 145 922,5025,626,1524,052026-04-27 17:00
APLISENS18,0+1,12%0,2166 595,9017,8518,017,72026-04-27 17:00
APSENERGY3,8+18,01%0,586121 484 564,213,23,993,22026-04-27 16:44
ARCHICOM54,6+0,74%0,43943 774,2054,855,253,02026-04-27 17:00
ARCTIC7,0-2,10%-0,15269542 550,347,157,296,982026-04-27 17:02
ARLEN30,7-0,97%-0,3102118 661,1031,332,030,72026-04-27 17:00
ARTIFEX20,9+4,50%0,9156350 531,6520,321,420,32026-04-27 17:00
ASBIS63,5+1,76%1,12 34813 878 149,9562,464,7562,152026-04-27 17:00
ASMGROUP0,298+9,96%0,027273230 108,880,2710,2980,272026-04-27 17:00
ASSECOBS82,6-0,96%-0,889143 784,2083,683,679,22026-04-27 17:00
ASSECOPOL186,4-2,05%-3,93 68226 519 708,45191,75192,25186,42026-04-27 17:01
ASSECOSEE61,1+1,50%0,9139649 151,0060,561,159,62026-04-27 17:00
ASTARTA49,1+1,87%0,9150650 834,0548,049,6548,02026-04-27 17:04
ATAL60,0+0,84%0,5133189 169,0059,960,058,82026-04-27 17:01
ATENDE3,320,00%0,04822 208,283,413,413,32026-04-27 17:00
ATLANTAPL18,0-1,64%-0,33335 474,8518,0518,818,02026-04-27 17:00
ATLANTIS1,575-1,56%-0,02543 866,761,5951,5951,5752026-04-27 15:00
ATMGRUPA4,0+1,27%0,056660 353,524,014,013,942026-04-27 17:00
ATREM64,8+3,85%2,4407901 067,2062,465,262,42026-04-27 17:00
AUTOPARTN21,5-3,80%-0,857392 237 659,9022,522,5521,52026-04-27 17:04
BBIDEV5,40,00%0,096 947,585,365,45,322026-04-27 17:00
BENEFIT3 884,0+2,37%90,01 08812 886 958,003 820,03 912,03 816,02026-04-27 17:02
BEST29,6-0,34%-0,133110 957,8029,729,729,32026-04-27 16:07
BETACOM5,24+3,15%0,1669 768,045,35,35,062026-04-27 17:00
BIGCHEESE5,47-0,73%-0,0410272 084,825,595,65,472026-04-27 16:25
BIOCELTIX86,8+4,70%3,9155461 446,5083,586,882,82026-04-27 17:04
BIOMAXIMA11,74+0,51%0,064828 315,5211,6811,7611,542026-04-27 17:00
BIOPLANET34,5+0,88%0,31929 160,1034,234,533,12026-04-27 16:46
BIOTON4,18-0,12%-0,0055648 722,804,1854,1854,12026-04-27 17:00
BLOOBER26,8-1,47%-0,4259548 436,8527,227,226,552026-04-27 17:00
BNPPPL147,8+1,09%1,63531 790 485,40146,2149,0144,62026-04-27 17:00
BOGDANKA23,8-4,23%-1,051 1673 669 495,8025,225,223,552026-04-27 17:04
BOOMBIT6,32-1,25%-0,082957 200,886,446,446,322026-04-27 17:00
BORYSZEW4,78+7,78%0,3455381 393 499,394,4954,784,452026-04-27 17:00
BOS10,20,00%0,0200211 524,3810,210,2810,12026-04-27 17:00
BOWIM6,54+0,62%0,0445145 836,846,426,586,422026-04-27 16:08
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX687,6-2,36%-16,62 78215 686 235,40717,8720,0684,22026-04-27 17:00
BUMECH20,5-4,21%-0,91 2244 472 981,7621,4221,719,822026-04-27 17:00
CAPITAL3,22+23,85%0,621 0783 349 337,802,723,32,682026-04-27 17:04
CAPITEA0,568+0,71%0,004149181 281,640,5760,5880,5542026-04-27 17:01
CAPTORTX80,6+0,75%0,637109 341,8080,080,879,42026-04-27 16:30
CASPAR5,1+2,00%0,1330,705,15,155,12026-04-27 17:00
CAVATINA13,950,00%0,03125,6514,014,013,952026-04-27 16:36
CCENERGY0,34+2,41%0,00852 998,720,3320,340,3322026-04-24 15:00
CDPROJEKT279,9+0,36%1,05 52547 241 182,70278,0280,0275,12026-04-27 17:00
CDRL7,8-4,29%-0,3568159 377,758,458,457,72026-04-27 17:00
CELTIC1,7-2,30%-0,042831 140,951,71,741,6952026-04-27 17:01
CEZ209,8+3,55%7,21317 996,40205,2209,8205,22026-04-27 14:22
CFI0,137-0,72%-0,001143,020,1370,1370,1372026-04-24 11:00
CIGAMES3,28+1,86%0,064741 738 142,453,23,3353,22026-04-27 17:04
CITYSERV5,8+1,75%0,1129,005,85,85,82026-04-27 15:00
CLNPHARMA21,45+2,14%0,45172350 482,5521,121,521,02026-04-27 17:02
CLOUD67,0+0,60%0,41010 910,6066,668,066,42026-04-27 16:46
COALENERG2,47+5,20%0,122153465 713,882,352,5382,352026-04-27 17:00
COGNOR5,27+2,33%0,127671 553 210,195,25,355,152026-04-27 17:00
COLUMBUS3,675+1,38%0,05133116 245,433,6253,693,542026-04-27 16:49
COMP57,2-1,38%-0,8107339 183,4058,058,256,32026-04-27 17:00
COMPERIA4,6+4,07%0,1869 394,304,424,64,422026-04-27 15:58
COMPREMUM1,385+0,73%0,01131308 330,001,4051,4651,362026-04-27 17:02
CORMAY0,58-1,36%-0,0085550 324,230,5880,5880,5622026-04-27 17:02
CPIEUROPE65,3+0,46%0,321 370,4064,465,364,42026-04-22 15:51
CREEPYJAR584,0-2,34%-14,02881 002 632,00600,0604,0570,02026-04-27 17:00
CREOTECH640,0-0,93%-6,08704 601 060,00647,0654,0626,02026-04-27 17:00
CRQUANTUM188,1-11,27%-23,91 5185 401 729,34210,0210,3188,12026-04-27 17:04
CYBERFLKS184,9-1,28%-2,41 6873 322 954,90187,0187,0182,92026-04-27 17:00
CYFRPLSAT13,75-1,11%-0,1552 48012 830 729,2713,90513,92513,6652026-04-27 17:01
CZTOREBKA0,43-5,29%-0,0241989,000,430,430,432026-04-27 15:00
DADELO70,5-1,12%-0,8174369 446,3071,573,570,42026-04-27 17:00
DATAWALK131,8-2,08%-2,83571 365 952,80134,0138,0131,82026-04-27 17:00
DBENERGY9,8-2,00%-0,24539,009,89,89,82026-04-27 14:00
DEBICA84,90,00%0,067107 888,9084,985,284,42026-04-27 16:21
DECORA76,8+1,05%0,83942 658,4076,077,076,02026-04-27 16:47
DEKPOL84,4+0,96%0,8153366 713,2083,689,883,62026-04-27 17:00
DELKO6,280,00%0,0174 773,356,276,286,262026-04-27 16:30
DEVELIA10,28-0,39%-0,043432 124 202,8410,2810,3210,082026-04-27 17:00
DGA27,9-3,79%-1,198 305,2028,828,827,92026-04-27 17:04
DIAG153,6+2,20%3,33 70718 073 176,50152,0156,3151,12026-04-27 17:01
DIGITANET203,0+1,10%2,27221 531 807,50199,0208,6196,22026-04-27 17:00
DIGITREE10,70,00%0,0210 860,5010,710,710,72026-04-27 09:02
DINOPL33,5+0,06%0,026 84640 951 566,3833,5633,9533,432026-04-27 17:04
DMGROUP2,33-1,69%-0,043017 522,822,42,42,312026-04-27 17:00
DOMDEV253,5+1,20%3,0218883 117,50252,0254,5250,02026-04-27 17:00
DRAGOENT20,10,00%0,02227 360,8021,021,020,02026-04-27 14:58
ECBSA22,9+0,44%0,11616 188,8023,023,022,252026-04-27 16:21
ECHO5,19-2,08%-0,119398 057,735,35,395,142026-04-27 17:00
EDINVEST9,5+0,21%0,02145 759,149,569,69,52026-04-27 16:39
EFEKT6,150,00%0,011 230,006,156,156,152026-04-27 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI55,2+2,99%1,68191 923 105,7053,6555,9553,252026-04-27 17:00
ELKOP1,8-0,28%-0,005191 290,421,7251,81,7152026-04-27 14:45
ENAP3,58+2,29%0,081179,003,583,583,582026-04-27 15:00
ENEA22,58-1,83%-0,421 0334 338 921,2223,323,3222,562026-04-27 17:00
ENELMED19,00,00%0,051 136,9019,019,018,92026-04-27 17:00
ENERGA18,84-0,84%-0,1685183 634,2818,8618,9818,72026-04-27 17:00
ENERGOINS2,39+0,42%0,01113 632,322,392,392,352026-04-27 16:29
ENTER55,0-1,79%-1,0234716 313,9055,356,854,72026-04-27 16:49
EQUNICO1,22+0,41%0,005137 670,451,2151,221,212026-04-27 17:00
ERBUD27,55+1,85%0,56655 374,6027,9527,9527,252026-04-27 17:00
ERG42,0-4,55%-2,017 560,0042,042,042,02026-04-27 16:39
ESOTIQ33,1+0,61%0,23368 043,1032,833,132,32026-04-27 16:43
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,495-4,81%-0,0258178 509,600,5290,5360,4912026-04-27 16:49
EUROCASH5,865+0,09%0,005267272 164,295,885,955,862026-04-27 17:02
EUROHOLD3,92+3,16%0,1221 172,003,93,923,92026-04-24 09:15
EUROTEL25,75-2,83%-0,757397 539,3526,527,025,72026-04-27 17:03
FABRITY25,00,00%0,01417 505,7025,225,225,02026-04-27 17:00
FASING14,2-4,05%-0,61129 018,9014,414,413,72026-04-27 10:41
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,1+1,55%0,24667,7012,913,112,92026-04-27 13:40
FERRO28,0-2,10%-0,6471894 985,5028,628,727,42026-04-27 17:00
FMG62,6-0,63%-0,42813,8062,662,662,62026-04-27 11:00
FON1,64+1,23%0,0275 507,561,6351,71,6352026-04-27 13:59
FOODHUB2,28+0,88%0,029655,542,262,282,222026-04-27 16:49
FORTE20,00,00%0,01 119148 557,1020,020,019,552026-04-27 16:40
GAMEOPS13,45+1,89%0,253021 961,1513,413,5513,052026-04-27 15:39
GAMFACTOR5,26-0,19%-0,0197 674,245,255,265,22026-04-27 15:59
GENOMTEC4,775-1,14%-0,0553881 906,674,834,854,752026-04-27 16:45
GETIN0,499-0,40%-0,0026786 472,250,5030,5040,4982026-04-27 17:00
GOBARTO20,1-12,23%-2,879 968,4022,522,520,12026-04-27 15:00
GPW76,6-1,73%-1,351 2634 951 781,7577,477,9576,32026-04-27 17:00
GREENX2,274-0,35%-0,008189442 890,772,3082,3082,2722026-04-27 17:00
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO16,2+1,89%0,3178433 740,9515,6516,4515,32026-04-27 17:00
GRUPAAZOTY17,66-1,45%-0,269332 388 741,6718,018,0417,622026-04-27 17:00
GRUPRACUJ45,0-0,44%-0,251020 929 840,9045,8546,044,32026-04-27 17:00
GTC2,66-0,75%-0,022225 253,722,692,752,662026-04-27 16:08
HANDLOWY116,0-0,17%-0,22871 028 043,80115,8117,0115,42026-04-27 17:00
HARPER5,22+3,98%0,2114 875,505,025,225,022026-04-27 16:49
HELIO53,0+8,38%4,153136 900,1050,053,049,12026-04-27 16:37
HERKULES1,675+0,90%0,0158371 382 866,381,761,881,632026-04-27 17:04
HUUUGE23,0-0,43%-0,1178648 521,1022,8523,0522,62026-04-27 17:00
HYDROTOR14,6-8,75%-1,42653 797,1015,4515,514,12026-04-27 17:00
IBSM74,60,00%0,0174,6074,674,674,62026-04-27 09:00
IDMSA0,498+0,40%0,0025133,880,4960,4980,4962026-04-27 16:47
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,6+1,02%0,38982 228,8029,729,7529,352026-04-27 17:00
IFSA0,126+2,44%0,003146 302,440,1240,1270,1232026-04-27 17:00
IMCOMPANY37,9+1,61%0,61148 188,5537,4538,037,452026-04-27 17:00
IMMOBILE4,81+4,57%0,2193158 911,014,64,854,512026-04-27 17:00
IMPERIO1,90,00%0,01116 260,711,91,91,82026-04-27 15:35
IMS2,23-1,76%-0,042214 443,522,282,282,22026-04-27 14:05
INC1,75-2,23%-0,045252 296,661,791,791,72026-04-27 16:32
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK416,8+0,10%0,41 4365 164 855,40418,0421,8414,22026-04-27 17:00
INPRO7,9+1,28%0,156 810,607,97,97,852026-04-27 15:19
INSTALKRK37,5-0,53%-0,272 100,6037,537,837,52026-04-27 11:46
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,835-1,87%-0,03581 650,341,871,871,7752026-04-27 16:24
INTERCARS740,0+0,95%7,01751 028 509,00740,0741,0726,02026-04-27 17:00
INTERSPPL0,399+3,64%0,014122 504,930,3850,3990,3822026-04-27 15:07
INTROL7,66-0,26%-0,023211 331,427,727,787,522026-04-27 16:49
IPOPEMA6,42-1,23%-0,084584 565,666,56,526,142026-04-27 16:37
IZOBLOK24,4-2,40%-0,61348 922,0024,424,424,42026-04-27 15:00
IZOLACJA4,17+2,21%0,0915437,294,04,174,02026-04-27 09:10
IZOSTAL3,060,00%0,06485 735,623,063,13,022026-04-27 16:48
JRH5,1-0,39%-0,021937 643,185,025,265,02026-04-27 15:20
JSW26,9-2,61%-0,722 6749 756 679,7128,228,226,92026-04-27 17:03
JWWINVEST3,0-2,60%-0,082215 367,983,073,073,02026-04-27 15:37
KCI0,938+3,30%0,036967 285,930,910,940,9082026-04-27 15:46
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,7+0,51%0,11626 080,5619,8619,8619,562026-04-27 16:49
KETY1 112,0-1,16%-13,01 52212 452 286,001 120,01 124,01 103,02026-04-27 17:00
KGHM312,0-1,92%-6,19 973129 133 121,65318,0319,5308,552026-04-27 17:03
KGL9,9-1,00%-0,1107 850,709,99,99,92026-04-27 12:24
KINOPOL19,9-1,49%-0,34983 026,3520,320,319,92026-04-27 17:00
KOGENERA76,3-0,78%-0,6135328 170,5078,378,375,22026-04-27 17:00
KOMPAP19,20,00%0,01153,6019,219,219,22026-04-27 09:01
KOMPUTRON6,12-0,16%-0,018679 784,166,126,125,822026-04-27 16:43
KPPD19,3-12,27%-2,7611 748,1021,422,419,32026-04-27 11:44
KRAKCHEM0,356+2,59%0,009118103 589,950,3560,3760,332026-04-27 16:36
KRKA1 060,0+1,73%18,012218 238,001 050,01 060,01 032,02026-04-27 16:49
KRUK466,7-1,37%-6,52 6139 558 917,90477,8480,2466,62026-04-27 17:01
KRVITAMIN12,2-3,56%-0,4561 906,8012,6512,6512,22026-04-27 15:40
KSGAGRO3,54-1,26%-0,0451515 017,093,583,5853,542026-04-27 17:00
LARQ2,140,00%0,014,282,142,142,142026-04-27 09:01
LENA2,3+1,32%0,03154 762,572,272,32,272026-04-27 16:11
LENTEX7,72-0,26%-0,02101 869,927,567,747,462026-04-27 14:29
LESS0,245+0,41%0,0013716 698,060,2440,2460,2312026-04-27 17:00
LIBET1,215-0,41%-0,005151 644,011,21,2151,142026-04-27 13:48
LOKUM24,40,00%0,06193,8024,424,423,72026-04-27 16:14
LPP22 660,0+0,18%40,01 01751 742 640,0022 620,022 800,022 340,02026-04-27 17:01
LSISOFT44,7+2,52%1,1826 319,1044,044,944,02026-04-27 16:48
LUBAWA8,0-0,87%-0,071 5802 281 051,588,078,147,872026-04-27 17:00
MABION8,22-0,72%-0,06102181 464,598,298,48,222026-04-27 17:00
MAKARONPL21,85+1,16%0,254935 322,1021,921,921,42026-04-27 16:40
MANGATA70,2-1,40%-1,01947 357,6071,272,069,62026-04-27 17:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL10,50,00%0,074161 140,4510,510,510,42026-04-27 17:02
MAXCOM6,10,00%0,01201,306,16,16,12026-04-27 09:25
MBANK1 141,0-1,47%-17,02 14121 121 899,501 152,51 167,01 134,02026-04-27 17:00
MBWS11,1-0,89%-0,11333,0011,111,111,12026-04-21 09:06
MCI27,7-0,36%-0,128236 371,2027,827,827,72026-04-27 16:06
MCR13,7-1,08%-0,154726 584,8014,014,213,72026-04-27 17:00
MDIENERGIA1,18+45,68%0,37272238 775,430,9021,180,832026-04-27 16:30
MEDICALG26,9-0,19%-0,05496904 512,9527,528,026,52026-04-27 17:02
MEDINICE73,4+0,69%0,59693 223 694,8073,075,670,62026-04-27 17:00
MEGARON6,30,00%0,033 376,806,36,36,32026-04-27 11:02
MENNICA46,2+1,09%0,569100 124,3045,747,345,72026-04-27 17:00
MERCATOR49,05-3,82%-1,954271 077 246,9550,851,049,02026-04-27 17:00
MEXPOLSKA3,90,00%0,01143 224,983,83,93,792026-04-27 17:00
MFO34,50,00%0,0117 357,0034,535,034,52026-04-27 15:33
MILKILAND1,748+1,16%0,0253 436,071,7481,7481,72026-04-27 14:30
MILLENNIUM17,67-1,59%-0,2851 5147 545 823,2917,95517,95517,542026-04-27 17:00
MIRACULUM0,630,00%0,0103 741,570,630,630,6162026-04-27 17:00
MIRBUD11,46+1,51%0,178281 476 733,1211,3111,7811,212026-04-27 17:00
MLPGROUP103,0-0,48%-0,547230 605,00104,0104,0102,02026-04-27 16:19
MLSYSTEM15,22-0,91%-0,144463 074,0815,6615,6615,22026-04-27 16:36
MOBRUK351,5-1,82%-6,5298667 528,00358,0358,5351,52026-04-27 17:00
MODIVO80,26-6,15%-5,2614 08873 442 676,2885,5485,9280,222026-04-27 17:03
MOJ1,7-2,86%-0,0547 866,251,751,751,72026-04-27 14:03
MOL47,68-0,04%-0,02864 910 333,5447,547,747,042026-04-27 16:41
MOLECURE5,89+2,79%0,16396656 152,425,795,955,652026-04-27 17:00
MONNARI6,14-0,97%-0,0636100 992,806,286,286,02026-04-27 17:00
MOSTALPLC13,5-1,10%-0,151819 431,2013,513,613,452026-04-27 14:01
MOSTALWAR5,18+1,97%0,18153 151,425,045,265,042026-04-27 17:00
MOSTALZAB6,64-1,04%-0,07111260 971,476,656,736,622026-04-27 17:04
MOVIEGAMES9,2+8,49%0,72215221 157,728,59,38,322026-04-27 16:44
MURAPOL41,6+0,24%0,1232229 731,9541,4541,741,22026-04-27 17:00
MUZA9,0-1,10%-0,186 879,209,19,19,02026-04-27 13:45
MWTRADE3,48+8,75%0,2876 093,603,263,483,22026-04-27 15:04
NANOGROUP2,54+0,20%0,00559102 974,522,5352,542,482026-04-27 16:48
NEUCA729,0+0,69%5,03671 355 898,00725,0744,0717,02026-04-27 17:00
NEWAG112,0-1,93%-2,29142 168 358,60118,0118,0112,02026-04-27 17:00
NEXITY1,08-1,82%-0,026937,461,091,091,082026-04-27 14:04
NIEWIADOW17,7+1,72%0,38271 761 176,5517,617,917,42026-04-27 17:00
NOCTILUCA106,0+10,76%10,38662 400 858,5097,2108,695,72026-04-27 17:01
NOVATURAS6,94+15,67%0,94269 562,186,227,06,222026-04-23 14:03
NOVAVISGR0,699-0,14%-0,0015731 553,190,70,70,6682026-04-27 16:17
NOVITA99,0+0,41%0,481 098,0099,2101,099,02026-04-27 11:22
NTCAPITAL0,614+3,02%0,0182413 386,080,5960,6140,5522026-04-27 16:47
NTTSYSTEM11,45+1,78%0,25291 756,5511,311,511,252026-04-27 17:02
ODLEWNIE19,0+1,60%0,3169224 294,0018,519,418,452026-04-27 17:00
ONDE8,94-0,67%-0,0610580 996,259,09,08,862026-04-27 16:44
ONEMORE2,9-2,03%-0,06198273 802,532,952,952,832026-04-27 17:00
ONESANO0,73+2,82%0,024738 334,450,730,7380,7042026-04-27 17:00
OPONEO.PL86,6-0,46%-0,4205738 837,1087,187,986,42026-04-27 16:48
OPTEAM4,48+2,75%0,125251 629,784,324,64,322026-04-27 16:31
ORANGEPL14,265-1,25%-0,181 7977 218 207,0014,4514,4814,152026-04-27 17:00
ORCOGROUP3,44-0,58%-0,02124,083,443,443,442026-04-23 10:19
ORZBIALY36,8+0,55%0,2818 400,0036,836,836,82026-04-27 11:12
OTLOG13,36+2,93%0,383835 830,7413,3813,5213,32026-04-27 16:05
OTMUCHOW5,5+1,85%0,1912 560,965,45,55,42026-04-27 15:02
PANOVA16,0-2,44%-0,43180,0016,416,416,02026-04-27 15:40
PASSUS133,2-3,06%-4,2307619 714,40139,0139,0132,02026-04-27 17:00
PATENTUS2,89-0,34%-0,01174 163,932,872,892,832026-04-27 12:32
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,7-1,41%-0,013439,070,710,710,72026-04-24 15:09
PCCEXOL2,0-1,48%-0,035555 932,142,032,031,9952026-04-27 16:44
PCCROKITA67,3+0,60%0,479134 584,5066,367,566,22026-04-27 17:00
PCFGROUP3,985+11,00%0,3956111 543 705,103,964,143,8352026-04-27 17:00
PEKABEX10,04+0,40%0,0433232 597,0110,0610,089,92026-04-27 17:00
PEKAO232,8-1,27%-3,07 711150 694 680,70237,0238,0232,52026-04-27 17:01
PEP49,95+1,01%0,58154 603,7549,4550,549,32026-04-27 17:03
PEPCO32,78+2,76%0,8810 556103 060 535,7231,9933,1431,922026-04-27 17:01
PEPEES0,8620,00%0,03601,680,8620,8620,8622026-04-27 09:08
PGE10,88-0,64%-0,075 45079 267 985,7710,9611,09510,82026-04-27 17:01
PGFGROUP0,463-6,46%-0,0322925 604,930,4950,4950,462026-04-27 17:00
PHARMENA3,42+1,79%0,0631 399,243,423,423,42026-04-27 09:12
PHN9,48-0,21%-0,021014 252,769,59,59,442026-04-27 17:00
PHOTON1,105-2,21%-0,0256224 450,281,111,121,0552026-04-27 17:00
PJPMAKRUM16,55-6,50%-1,153771 099,7517,717,716,552026-04-27 16:46
PKNORLEN127,1-1,53%-1,989 794120 787 967,50129,08129,3126,922026-04-27 17:01
PKOBP96,86+0,29%0,2812 289190 254 806,7796,8996,9396,092026-04-27 17:01
PKPCARGO13,51+0,97%0,131 0431 730 571,0713,3814,4313,372026-04-27 17:01
PLAYWAY245,5-1,01%-2,5132412 892,00245,5247,0244,02026-04-27 16:47
PLAZACNTR1,64-5,20%-0,098952 571,341,7581,761,6022026-04-27 17:00
PMPG2,120,00%0,03228,392,132,132,052026-04-27 10:53
POLICE7,4+1,37%0,1405 898,427,467,467,242026-04-27 17:00
POLIMEXMS8,34-6,76%-0,6056 49125 633 511,569,299,438,242026-04-27 17:02
POLTREG17,0-1,16%-0,22239 020,9517,3517,3516,92026-04-27 16:13
POLWAX1,040,00%0,01414 206,361,0351,041,022026-04-27 16:39
PRAGMAINK2,88-0,69%-0,0212 880,002,882,882,882026-04-27 12:56
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM25,0-1,57%-0,41137 840,2025,225,223,12026-04-27 17:00
PROTEKTOR1,2-3,07%-0,038143101 142,421,2421,2441,1962026-04-27 17:00
PTWP145,0+0,35%0,5826 885,00144,5145,0144,52026-04-27 14:36
PULAWY44,8+0,45%0,24882 848,0045,045,344,02026-04-27 17:00
PURE2,675+5,94%0,15596651 527,652,562,782,5052026-04-27 17:04
PZU64,04-1,48%-0,9610 356129 035 443,4865,465,5864,042026-04-27 17:01
QNATECHNO46,7+4,71%2,185211 494,0045,549,545,12026-04-27 16:48
QUANTUM25,0+2,46%0,6621 000,0025,025,025,02026-04-27 15:00
QUERCUS12,62+2,27%0,2888536 788,5212,412,712,262026-04-27 17:00
RAFAMET49,00,00%0,0198,0049,049,049,02026-04-27 09:36
RAINBOW138,0+0,73%1,01 2155 946 000,80137,2140,5136,02026-04-27 17:00
RANKPROGR3,975-0,50%-0,02169 089,753,9253,9953,9252026-04-27 17:00
RAWLPLUG15,40,00%0,03246,4015,415,415,42026-04-27 16:34
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,05-16,67%-0,0121 500,000,050,050,052026-04-22 11:01
REINO0,7+0,72%0,00511,400,70,70,72026-04-27 09:01
RELPOL5,78+3,21%0,182821 593,225,75,785,662026-04-27 16:45
REMAK10,75-4,02%-0,451828 299,9510,911,010,752026-04-27 16:46
RENDER75,4-4,56%-3,62025 902,0075,477,475,42026-04-27 16:41
ROPCZYCE22,2-1,33%-0,318166 955,3022,622,622,22026-04-27 15:25
RYVU23,55-1,67%-0,4145218 967,8523,9524,023,552026-04-27 17:00
SANOK21,9+1,39%0,34046 677,0021,622,221,62026-04-27 17:00
SANPL620,0-1,56%-9,83 90651 129 810,60630,0636,6620,02026-04-27 17:00
SANTANDER43,955+1,23%0,53521611 758,5943,4244,2743,422026-04-27 15:57
SANWIL1,3+0,39%0,00599 690,301,311,3151,32026-04-27 14:49
SATIS0,286+1,42%0,0043394,000,270,2860,272026-04-22 15:00
SCANWAY416,0-3,26%-14,07994 084 997,00430,0433,0405,02026-04-27 17:00
SCPFL138,8-1,28%-1,880162 105,40139,0140,4138,42026-04-27 17:00
SECOGROUP35,20,00%0,0109 032,8036,636,635,02026-04-27 15:50
SEKO10,150,00%0,02126 563,0010,210,210,052026-04-27 16:34
SELENAFM50,0-3,10%-1,6142244 198,8051,651,650,02026-04-27 17:02
SELVITA35,0+1,74%0,6173430 736,8033,835,333,82026-04-27 17:00
SFINKS0,449+1,35%0,0062632 261,050,4320,450,4322026-04-27 15:54
SHOPER40,15+0,38%0,15216379 980,4040,440,8539,72026-04-27 17:00
SILVAIR-REGS5,4-1,82%-0,144 482,005,45,45,42026-04-27 16:30
SILVANO5,16+1,98%0,12516,005,165,165,162026-04-24 17:00
SIMFABRIC1,60,00%0,086 582,001,5861,61,5842026-04-27 13:15
SKARBIEC34,4+2,08%0,73375 888,4033,934,433,02026-04-27 17:00
SKYLINE1,43+6,72%0,092211,641,431,431,432026-04-27 09:12
SNIEZKA86,00,00%0,04240 669,6086,086,684,62026-04-27 17:00
SNTVERSE3,44+2,99%0,195158 548,093,33,4453,32026-04-27 17:00
SOHODEV0,137+0,74%0,0015129,180,1360,1370,1362026-04-27 15:00
SONEL14,55-1,69%-0,252813 310,3014,814,814,32026-04-27 14:03
SOPHARMA8,50,00%0,0123 475,328,19,07,942026-04-27 15:24
SPYROSOFT474,0+7,73%34,0116330 390,00440,0474,0435,02026-04-27 17:03
STALEXP2,825-1,40%-0,04179299 441,452,852,862,822026-04-27 17:00
STALPROD233,0-0,43%-1,03090 758,00235,0236,0233,02026-04-27 16:42
STALPROFI8,4+0,96%0,082718 341,468,388,48,32026-04-27 16:49
STAPORKOW4,74-0,84%-0,0465 205,144,784,784,742026-04-27 15:18
STARHEDGE0,2040,00%0,03512,860,2040,2040,2042026-04-24 15:00
SUNEX2,86+0,70%0,024220 718,242,8852,8852,812026-04-27 16:48
SYGNITY76,4+1,33%1,0213412 423,2076,279,875,52026-04-27 17:00
SYN2BIO32,0-2,14%-0,71 6083 797 659,6233,033,79532,02026-04-27 17:04
SYNEKTIK288,0-0,28%-0,81 6624 569 105,80293,0293,0287,22026-04-27 17:00
TALEX17,2-1,15%-0,210817 935,7017,317,917,22026-04-27 16:09
TARCZYNSKI118,0-0,84%-1,02023 258,00119,0121,0118,02026-04-27 15:56
TATRY83,50,00%0,014 425,5083,583,583,52026-04-23 09:54
TAURONPE9,748-0,83%-0,0826 71625 428 358,009,8249,969,6522026-04-27 17:00
TBULL2,70,00%0,043 773,902,82,82,72026-04-27 15:00
TENDERHUT5,98-0,33%-0,02589,705,985,985,982026-04-27 10:06
TERMOREX0,7050,00%0,0552,900,7050,7050,7052026-04-27 10:10
TESGAS2,03-0,98%-0,02127 971,122,052,051,9852026-04-27 16:46
TEXT39,12+0,82%0,327121 491 000,4438,939,238,042026-04-27 17:00
TORPOL73,0+0,27%0,22951 274 934,9072,973,572,02026-04-27 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,26-1,49%-0,14240403 556,419,59,59,252026-04-27 17:00
TRAKCJA4,22+0,84%0,035165278 138,974,164,2854,142026-04-27 17:01
TRANSPOL12,70,00%0,0110268 858,9012,7513,4512,552026-04-27 17:00
TRITON3,28-9,89%-0,361141,043,283,283,282026-04-27 15:00
TSGAMES108,0-2,53%-2,86371 841 347,10111,0111,3107,62026-04-27 17:01
ULMA62,0+0,81%0,533 789,5064,564,562,02026-04-27 15:44
ULTGAMES13,6-1,45%-0,22149,6013,613,613,62026-04-27 15:28
UNFOLD1,250,00%0,05344,011,281,281,172026-04-27 09:52
UNIBEP15,3-0,13%-0,0282134 481,0015,3415,615,32026-04-27 17:00
UNICREDIT269,00,00%0,01269,00269,0269,0269,02026-04-27 09:00
UNIMOT154,4-1,03%-1,6297699 708,20156,4157,0153,02026-04-27 17:04
URTESTE43,60,00%0,01261,6043,643,643,62026-04-27 09:32
VERCOM129,2-2,71%-3,6136363 634,60132,8133,6128,82026-04-27 17:00
VIGOPHOTN538,0-1,47%-8,02791 783 090,00558,0572,0524,02026-04-27 16:42
VINDEXUS14,0+2,19%0,32334 873,5013,7514,013,752026-04-27 15:35
VIRTUS1,738-2,36%-0,042204338 289,711,781,781,72026-04-27 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,63-0,63%-0,004121 989,400,6340,6340,632026-04-27 16:37
VOTUM49,25+3,68%1,756361 785 360,7048,2549,347,92026-04-27 17:04
VOXEL101,0+1,30%1,3200412 244,20100,2102,099,72026-04-27 17:00
VRG5,2+0,78%0,04132680 101,885,145,245,142026-04-27 17:00
WARIMPEX2,310,00%0,01814 769,232,292,312,272026-04-27 17:00
WASKO8,92+1,83%0,16281825 406,248,769,08,582026-04-27 17:00
WAWEL802,0+2,04%16,01213 578,00798,0802,0788,02026-04-27 16:40
WIELTON5,58-0,71%-0,04176152 817,215,625,75,532026-04-27 17:00
WIKANA8,00,00%0,018,008,08,08,02026-04-27 09:55
WIRTUALNA57,80,00%0,0191797 859,4057,857,957,52026-04-27 17:00
WITTCHEN15,96-0,25%-0,04304142 631,6616,016,1115,932026-04-27 17:02
WOODPCKR3,11+1,30%0,042713 482,633,073,133,02026-04-27 15:44
XPLUS2,79-2,45%-0,07134 415,772,82,82,722026-04-27 17:00
XTB104,7-1,04%-1,19 39535 004 817,68108,7108,9104,122026-04-27 17:03
XTPL63,6-0,63%-0,4148326 042,2063,864,063,02026-04-27 17:00
YANOSIK15,00,00%0,071 936,4015,115,115,02026-04-27 15:35
YARRL5,42-1,45%-0,08132 936,905,65,65,422026-04-27 16:33
ZABKA24,24-0,25%-0,064 31253 244 963,3124,3524,6124,082026-04-27 17:01
ZAMET0,81+1,76%0,0145750 690,420,7860,810,782026-04-27 17:00
ZEPAK19,0+1,50%0,285165 611,6418,7219,1818,722026-04-27 17:00
ZREMB8,73-0,80%-0,07172258 841,228,88,828,522026-04-27 17:00
ZUE13,15+0,38%0,0598294 158,5013,013,512,92026-04-27 17:00
REKLAMA