AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
JANUSZ KRYPTO

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 02.04.2026, 12:28
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,46+2,07%0,05109 288,532,412,462,412026-04-02 11:41
08OCTAVA0,660,00%0,04231,660,660,660,662026-04-01 15:00
11BIT131,6-2,08%-2,8128312 756,30133,0133,0130,92026-04-02 12:18
3RGAMES0,676-0,59%-0,0042720 500,210,680,680,662026-04-02 12:27
4MASS4,3-0,46%-0,0265 520,954,254,34,252026-04-02 09:33
ABPL121,8-0,98%-1,2267369 601,80122,0123,0120,22026-04-02 12:17
ACAUTOGAZ22,4-0,44%-0,163 044,8022,022,522,02026-04-02 10:12
ACTION29,4-1,18%-0,35439 201,6029,729,729,32026-04-02 12:21
ADIUVO0,588+1,03%0,006124 251,940,5820,5880,572026-04-02 10:41
AGORA8,08-0,25%-0,022516 625,168,28,27,942026-04-02 12:07
AGROTON4,78-0,83%-0,0415542,924,814,814,512026-04-02 11:41
AIGAMES0,764-4,98%-0,042112 550,950,760,820,762026-04-01 16:25
AILLERON17,42-1,36%-0,243224 982,5817,517,7817,42026-04-02 12:21
AIRWAY0,3105+3,16%0,00954344 908,670,3010,320,2942026-04-02 11:33
ALIOR113,6-1,22%-1,49104 772 489,15112,6114,4112,12026-04-02 12:28
ALLEGRO26,06-2,01%-0,5354 14343 926 844,4526,4826,4826,02026-04-02 12:28
ALTA1,535-2,85%-0,045127 606,001,561,611,5352026-04-02 11:29
ALTUS2,83+1,07%0,03134 843,632,762,832,762026-04-02 12:27
AMBRA18,4-0,97%-0,187939 970,0418,618,618,12026-04-02 12:22
AMICA51,6-0,39%-0,289239 709,3051,851,851,02026-04-02 12:04
AMPLI1,00,00%0,01895,001,01,01,02026-04-02 11:00
AMREST11,3-1,05%-0,12253326 750,2211,4411,611,32026-04-02 12:12
ANSWEAR19,04-4,80%-0,96310987 480,4219,1219,518,962026-04-02 12:25
APATOR22,850,00%0,07266 534,9522,623,122,42026-04-02 12:00
APLISENS17,15-3,11%-0,5581 482,4017,917,917,152026-04-02 10:12
APSENERGY2,74+0,37%0,011128 208,202,732,752,72026-04-02 10:56
ARCHICOM46,7+0,21%0,11817 208,0046,547,345,72026-04-02 10:41
ARCTIC7,95+0,63%0,054479 138,157,97,997,752026-04-02 11:38
ARLEN30,19+0,63%0,19179 638,7530,030,2530,02026-04-02 11:20
ARTIFEX18,36+0,44%0,082697 788,9818,418,417,922026-04-02 12:22
ASBIS44,08-0,50%-0,228843 417 863,5444,044,1643,142026-04-02 12:28
ASMGROUP0,274+3,79%0,0191118 915,540,2660,2860,2662026-04-02 12:27
ASSECOBS82,4+0,24%0,247110 959,4082,682,881,22026-04-02 12:28
ASSECOPOL170,7-4,37%-7,82 84817 757 531,80176,0176,0170,72026-04-02 12:28
ASSECOSEE59,9-3,23%-2,0126126 615,1061,962,059,72026-04-02 12:27
ASTARTA47,8-1,44%-0,74097 429,1548,349,447,452026-04-02 12:01
ATAL57,5+0,52%0,37782 579,0057,257,556,72026-04-02 12:28
ATENDE3,06-2,55%-0,081619 809,373,133,133,052026-04-02 12:12
ATLANTAPL18,0-2,70%-0,57404,1018,518,518,02026-04-02 12:27
ATLANTIS1,615-8,24%-0,14574 263,601,6151,6151,6152026-04-02 11:17
ATMGRUPA3,830,00%0,0124 486,543,853,853,82026-04-02 12:18
ATREM49,0-0,81%-0,4111146 171,8048,049,148,02026-04-02 12:23
AUTOPARTN17,84-0,67%-0,1295264 967,4217,9618,017,82026-04-02 12:27
BBIDEV5,35-1,83%-0,134 261,805,455,455,352026-04-02 11:20
BENEFIT3 655,0+2,67%95,04105 091 900,003 540,03 670,03 495,02026-04-02 12:25
BEST27,4+5,38%1,44191 400,2026,628,826,62026-04-02 12:12
BETACOM4,96-3,69%-0,195382,455,155,254,962026-04-02 10:16
BIGCHEESE7,27-36,12%-4,119831 780 628,067,987,987,22026-04-02 12:27
BIOCELTIX81,5+4,62%3,6210769 593,5078,983,078,92026-04-02 12:24
BIOMAXIMA11,60,00%0,01956 375,0011,5511,711,352026-04-02 12:12
BIOPLANET30,8+2,67%0,81653 338,0029,030,828,02026-04-02 11:54
BIOTON4,32+0,70%0,032512 171,804,294,334,252026-04-02 12:28
BLOOBER23,95-0,62%-0,152820 190,8524,124,123,62026-04-02 12:07
BNPPPL151,5+1,34%2,0164592 566,00148,0151,5148,02026-04-02 12:11
BOGDANKA33,55+3,23%1,051 2917 249 366,9534,034,4533,42026-04-02 12:28
BOOMBIT6,0-1,64%-0,181 012,106,16,16,02026-04-02 11:29
BORYSZEW4,61+0,22%0,01129272 338,134,624,664,552026-04-02 12:28
BOS10,1+0,60%0,062312 351,6410,1610,1610,042026-04-02 12:24
BOWIM5,980,00%0,01946 197,646,06,05,982026-04-02 12:03
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX688,8-0,92%-6,41 2017 020 770,40685,0690,8675,22026-04-02 12:28
BUMECH22,6+2,49%0,553151 226 976,7022,622,9522,22026-04-02 12:24
CAPITAL1,940,00%0,031 443,921,921,941,922026-04-02 09:21
CAPITEA0,753-0,66%-0,005290840 870,570,740,8060,7312026-04-02 12:17
CAPTORTX81,0+0,25%0,256190 118,0080,081,078,42026-04-02 11:27
CASPAR5,150,00%0,0551,505,155,155,152026-04-02 09:00
CAVATINA14,1-0,35%-0,0571 621,5014,114,114,12026-04-02 10:53
CCENERGY0,26-0,76%-0,0022260,000,260,260,262026-04-01 11:28
CDPROJEKT238,0-1,24%-3,02 32716 509 947,10239,2240,0236,72026-04-02 12:28
CDRL7,9-3,66%-0,3510 763,608,68,67,92026-04-02 11:08
CELTIC1,9-3,80%-0,07531 884,011,9751,9751,92026-04-02 11:23
CEZ208,00,00%0,024 404,00209,8209,8208,02026-04-02 12:15
CFI0,1490,00%0,0272,500,1440,1490,1442026-04-01 15:00
CIGAMES3,005-0,17%-0,005263569 013,062,993,0352,9752026-04-02 12:27
CITYSERV5,55-7,50%-0,4534 295,705,555,555,552026-04-01 15:00
CLNPHARMA20,25-0,25%-0,056247 956,8520,020,2519,722026-04-02 12:13
CLOUD64,0-0,31%-0,244 143,8065,665,664,02026-04-02 10:00
COALENERG2,44-2,01%-0,052214 527,742,482,482,442026-04-02 12:13
COGNOR4,676-1,23%-0,058356455 691,914,744,7444,6642026-04-02 12:28
COLUMBUS3,885+2,10%0,086122 331,293,783,93,782026-04-02 12:26
COMP53,6-0,74%-0,46186 738,2053,853,853,22026-04-02 12:27
COMPERIA4,60,00%0,0314 720,004,64,64,62026-04-02 11:10
COMPREMUM1,0850,00%0,02739 102,201,081,0851,052026-04-02 12:00
CORMAY0,58-3,01%-0,0185026 547,630,590,60,5762026-04-02 12:03
CPIEUROPE68,7+2,69%1,8319 605,6067,6568,767,52026-04-01 14:31
CREEPYJAR620,0-0,64%-4,044169 418,00628,0628,0612,02026-04-02 12:20
CREOTECH709,0-2,34%-17,07308 476 796,00726,0727,0700,02026-04-02 12:27
CYBERFLKS172,8-0,23%-0,41 2441 839 583,00173,0176,4171,42026-04-02 12:28
CYFRPLSAT11,565+1,45%0,1651 0241 917 657,2311,52511,60511,42026-04-02 12:28
CZTOREBKA0,40,00%0,022 280,000,40,40,42026-04-02 11:00
DADELO74,0+1,37%1,0167450 717,8073,075,672,22026-04-02 12:27
DATAWALK143,72-4,15%-6,22307859 442,88147,5147,94143,482026-04-02 12:16
DBENERGY9,860,00%0,03916,989,869,869,862026-04-02 09:02
DEBICA83,00,00%0,01518 304,1082,683,082,62026-04-02 12:11
DECORA70,0-1,13%-0,87666 749,4070,870,869,82026-04-02 12:24
DEKPOL79,6-2,93%-2,4112277 637,8082,082,676,42026-04-02 12:21
DELKO6,2-0,64%-0,04143 127,366,186,26,182026-04-02 12:10
DEVELIA8,89-1,66%-0,15418694 097,269,19,18,882026-04-02 12:27
DGA25,2-1,56%-0,412 520,0025,225,225,22026-03-30 10:05
DIAG167,8-1,21%-2,055062 254 521,50169,0169,8167,42026-04-02 12:26
DIGITANET171,2+1,30%2,2404698 570,40168,8171,4164,02026-04-02 12:27
DIGITREE10,3-0,96%-0,1220,9010,610,610,32026-04-02 10:18
DINOPL33,34-0,18%-0,067 11154 539 149,0633,233,5132,792026-04-02 12:28
DMGROUP2,70,00%0,06145,802,72,72,72026-04-02 09:01
DOMDEV228,5-0,44%-1,0242626 378,00229,0229,0225,02026-04-02 12:28
DRAGOENT18,8-0,53%-0,185 980,7519,119,4518,82026-04-02 12:23
ECBSA20,45-0,24%-0,05520 285,9020,9520,9520,452026-04-02 11:21
ECHO5,28-0,75%-0,043640 200,605,365,365,262026-04-02 12:14
EDINVEST9,7+5,66%0,52180325 636,6010,011,29,72026-04-02 12:27
EFEKT5,550,00%0,035 550,005,555,555,552026-04-02 11:12
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI48,3-1,02%-0,5190166 531,0549,049,047,82026-04-02 12:28
ELKOP1,805-1,90%-0,0352210 274,881,841,91,7652026-04-02 10:36
ENAP3,12-13,33%-0,4853 432,003,123,123,122026-04-01 15:01
ENEA26,56+5,73%1,441 1339 364 873,9625,026,5824,642026-04-02 12:27
ENELMED19,3-3,02%-0,642 591,0019,919,919,02026-04-02 11:31
ENERGA18,8+0,11%0,023064 425,3418,818,818,762026-04-02 12:25
ENERGOINS2,23-3,88%-0,091412 540,082,282,32,232026-04-02 10:58
ENTER53,3-1,11%-0,6163357 393,2053,553,552,52026-04-02 12:19
EQUNICO1,22+0,83%0,015835,541,1851,221,182026-04-02 09:54
ERBUD27,4+1,29%0,352913 323,9527,627,626,852026-04-02 11:09
ERG40,0-4,76%-2,017 520,0040,040,040,02026-03-27 10:36
ESOTIQ32,1-1,23%-0,4112 413,9032,532,532,12026-04-02 12:14
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,56+3,32%0,0182215 215,730,5420,5680,5422026-04-02 11:25
EUROCASH5,775-0,26%-0,015149129 231,625,7855,7955,692026-04-02 12:15
EUROHOLD3,360,00%0,011 545,603,363,363,362026-04-02 12:02
EUROTEL27,4-0,36%-0,1848 757,8027,827,827,42026-04-02 11:25
FABRITY25,0-1,96%-0,53200,8025,525,524,92026-04-02 10:20
FASING15,1-0,66%-0,15272,8015,215,215,12026-04-02 12:16
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,2+2,33%0,314385,0513,213,613,22026-04-02 09:55
FERRO27,7+1,09%0,3231405 711,4027,929,527,42026-04-02 12:27
FMG56,2+4,07%2,21505,8056,256,256,22026-04-01 15:00
FON1,8-2,70%-0,051360,001,81,81,82026-04-02 10:15
FOODHUB2,30,00%0,0626,982,212,32,22026-04-01 16:36
FORTE20,70,00%0,0103 575,7020,720,720,42026-04-02 12:21
GAMEOPS10,66+0,38%0,0492 290,0610,6210,6610,582026-04-02 11:27
GAMFACTOR5,08+1,60%0,0856 861,765,05,085,02026-04-02 11:15
GENOMTEC4,595-0,86%-0,04154 577,064,6354,6354,52026-04-02 11:04
GETIN0,524+1,55%0,0085145 080,870,520,5240,5112026-04-02 12:16
GOBARTO23,0+0,44%0,112 300,0023,023,023,02026-03-30 11:00
GPW71,95-0,69%-0,59032 973 457,8072,372,3570,652026-04-02 12:26
GREENX2,35+0,09%0,002117167 874,362,3282,352,3222026-04-02 12:27
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO14,85+4,95%0,7182523 624,5014,615,214,62026-04-02 12:25
GRUPAAZOTY18,4+0,38%0,074711 093 111,4718,318,5418,282026-04-02 12:24
GRUPRACUJ40,35-0,74%-0,33271 247 349,0541,341,340,052026-04-02 12:22
GTC2,53+0,40%0,01212 125,922,52,542,452026-04-02 12:02
HANDLOWY111,8-0,53%-0,6150590 570,00112,6112,6111,22026-04-02 12:27
HARPER5,0-1,57%-0,083559 407,055,065,064,722026-04-02 11:25
HELIO41,0+0,74%0,31323 712,7039,941,039,92026-04-02 10:55
HERKULES1,275-0,78%-0,01136 901,621,271,2751,262026-04-02 11:58
HUUUGE22,6-1,53%-0,353219 292,6522,9522,9522,22026-04-02 11:11
HYDROTOR17,20,00%0,02172,0017,217,217,22026-04-02 11:45
IBSM73,00,00%0,0173,0073,073,073,02026-04-02 09:00
IDMSA0,49-1,61%-0,0081147,000,490,490,492026-04-01 11:12
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA28,9-0,86%-0,256832 355,3029,229,228,852026-04-02 12:10
IFSA0,131+1,95%0,00255790,460,130,1330,132026-04-02 10:27
IMCOMPANY33,5+0,60%0,2829 845,8033,033,633,02026-04-02 10:34
IMMOBILE4,020,00%0,076 276,903,944,023,922026-04-02 11:24
IMPERIO1,50,00%0,023 000,001,51,51,52026-04-02 09:47
IMS2,07+2,48%0,056036 938,162,022,072,02026-04-02 12:27
INC1,79-2,72%-0,0532 153,541,891,891,792026-04-02 09:52
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK416,5-0,48%-2,05063 089 945,00418,0420,0415,02026-04-02 12:28
INPRO7,95+4,61%0,35295,508,08,07,952026-04-02 09:36
INSTALKRK37,70,00%0,0611 650,1037,537,737,52026-04-02 11:39
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,92-8,13%-0,171323 891,371,911,9251,842026-04-02 12:24
INTERCARS662,0-0,75%-5,065318 602,00667,0671,0657,02026-04-02 12:28
INTERSPPL0,399+3,37%0,013111 508,410,3940,40,3942026-04-02 11:10
INTROL7,3-0,82%-0,062119 822,587,387,47,182026-04-02 12:26
IPOPEMA5,46+1,11%0,061953 560,865,465,465,22026-04-02 11:53
IZOBLOK26,4+1,54%0,467 048,8026,426,426,42026-04-02 11:11
IZOLACJA3,95-3,19%-0,131127 982,743,764,083,662026-04-02 10:09
IZOSTAL3,020,00%0,02911 439,203,053,073,022026-04-02 11:41
JRH4,23-2,53%-0,1161 469,564,344,344,222026-04-02 11:21
JSW32,55+1,72%0,552 05610 826 355,5932,933,0232,362026-04-02 12:28
JWWINVEST3,00,00%0,0148,003,03,03,02026-04-02 09:00
KCI0,858+1,18%0,01710 348,020,8560,8580,852026-04-02 10:22
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,00,00%0,023155 555,1019,0419,119,02026-04-02 12:28
KETY994,5-1,53%-15,57513 940 083,00999,01 000,0986,52026-04-02 12:28
KGHM279,6-2,78%-8,06 47174 462 134,50273,3280,4272,02026-04-02 12:28
KGL10,00,00%0,0260,0010,010,010,02026-04-02 11:48
KINOPOL20,8-0,95%-0,21617 425,8020,921,020,72026-04-02 10:46
KOGENERA68,3-2,15%-1,53744 319,3068,968,967,22026-04-02 12:10
KOMPAP20,0-4,76%-1,0212 580,0020,020,020,02026-04-02 09:46
KOMPUTRON6,06-2,26%-0,14157 982,346,186,36,062026-04-02 12:21
KPPD23,6-0,84%-0,2314 225,6022,823,622,82026-04-01 13:45
KRAKCHEM0,427-0,70%-0,0036877 769,890,4190,4370,412026-04-02 12:26
KRKA992,0+1,22%12,01124 970,00990,01 015,0980,02026-04-02 12:04
KRUK457,3+0,70%3,28711 790 864,30451,0458,3447,72026-04-02 12:28
KRVITAMIN11,35-0,87%-0,12452 813,4511,4511,9511,12026-04-02 12:20
KSGAGRO3,34-1,76%-0,062215 879,173,43,43,32026-04-02 12:13
LARQ2,020,00%0,037 094,502,152,152,022026-04-02 10:43
LENA2,30,00%0,02219 504,652,32,32,282026-04-02 12:17
LENTEX7,74+1,57%0,122589 336,567,627,747,622026-04-02 12:01
LESS0,23-2,54%-0,0061360,830,2360,2360,232026-04-02 11:09
LIBET1,24+1,64%0,02216,121,241,241,242026-04-02 09:49
LOKUM23,3+0,43%0,1146,6023,323,323,32026-04-02 09:35
LPP22 620,0-0,79%-180,063817 675 940,0022 500,022 780,022 420,02026-04-02 12:28
LSISOFT34,4-1,15%-0,4712 732,8034,834,834,42026-04-02 11:36
LUBAWA8,72+0,23%0,02375730 184,358,68,7958,562026-04-02 12:27
MABION8,5-5,03%-0,45188358 248,858,98,98,52026-04-02 12:28
MAKARONPL21,4-0,47%-0,12222 584,1521,521,621,352026-04-02 11:41
MANGATA66,0+0,30%0,22131,0065,066,065,02026-04-02 09:49
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,48+0,24%0,023237,808,58,58,482026-04-02 12:11
MAXCOM5,48-1,44%-0,081716 324,025,565,565,32026-04-02 11:56
MBANK1 137,0-1,04%-12,05893 960 903,501 116,51 143,51 099,02026-04-02 12:28
MBWS11,70,00%0,0123,4011,711,711,72026-04-02 09:01
MCI27,6-0,36%-0,189 948,7027,727,727,62026-04-02 09:28
MCR12,5-3,10%-0,47032 624,3512,812,912,52026-04-02 12:07
MDIENERGIA0,7680,00%0,06526,440,7680,7680,7342026-04-02 11:54
MEDICALG27,0-2,70%-0,75340650 907,4027,828,026,92026-04-02 12:28
MEDINICE56,7-2,24%-1,3257753 780,6058,058,055,42026-04-02 12:28
MEGARON7,4+9,63%0,6563 807,656,757,46,752026-03-30 15:00
MENNICA45,8+1,55%0,76894 526,1045,146,245,12026-04-02 12:03
MERCATOR52,0+4,21%2,16042 011 134,4050,453,750,32026-04-02 12:28
MEXPOLSKA3,8-0,78%-0,031817 689,493,843,843,692026-04-02 12:03
MFO31,0-2,21%-0,71426 402,0031,231,231,02026-04-02 11:19
MILKILAND1,750,00%0,02636 350,221,751,7651,7052026-04-02 11:38
MILLENNIUM16,59-1,01%-0,175922 906 274,1016,5516,716,332026-04-02 12:26
MIRACULUM0,680,00%0,061 537,160,680,680,6622026-04-02 10:39
MIRBUD11,05-1,95%-0,22349757 997,0711,211,2810,982026-04-02 12:25
MLPGROUP92,4-2,53%-2,41133 760,2095,095,092,42026-04-02 11:54
MLSYSTEM15,560,00%0,0148 384,3415,515,5615,42026-04-02 11:52
MOBRUK339,0+0,15%0,5195445 076,50337,0339,0334,52026-04-02 12:24
MODIVO91,64-1,34%-1,241 8516 440 147,5091,9693,5491,02026-04-02 12:28
MOJ1,59-0,63%-0,0113 180,001,591,591,592026-03-30 09:39
MOL44,32+0,50%0,222158 738,3844,7844,7843,82026-04-02 12:15
MOLECURE5,25-1,87%-0,14869 077,845,35,35,222026-04-02 12:20
MONNARI5,54-4,81%-0,282835 682,225,65,685,542026-04-02 11:41
MOSTALPLC14,3-1,72%-0,25128,6014,314,314,32026-04-02 09:00
MOSTALWAR6,3-2,17%-0,144750 753,866,56,546,262026-04-02 12:20
MOSTALZAB6,07-0,16%-0,014867 333,976,086,085,942026-04-02 11:54
MOVIEGAMES6,8-5,03%-0,362513 289,277,17,166,712026-04-02 12:15
MURAPOL38,9+0,39%0,1576118 185,2038,838,938,62026-04-02 12:21
MUZA9,4-17,54%-2,01432 413,8011,3511,359,42026-04-02 12:14
MWTRADE4,160,00%0,064 135,844,144,164,122026-04-02 10:27
NANOGROUP2,46-1,40%-0,0351510 502,072,52,52,462026-04-02 12:20
NEUCA661,0-1,20%-8,0255889 427,00669,0669,0654,02026-04-02 12:25
NEWAG105,2-1,31%-1,4321580 496,40105,0105,8104,22026-04-02 12:27
NEXITY1,13+2,73%0,033225,001,121,131,122026-04-02 09:23
NOCTILUCA88,0-2,22%-2,03961 671,2090,090,087,62026-04-02 12:27
NOVATURAS6,86+2,39%0,163857,066,546,866,542026-04-02 10:02
NOVAVISGR0,90,00%0,032 102,500,9080,9080,92026-04-02 11:54
NOVITA100,0-0,50%-0,52701,00101,0101,0100,02026-04-02 09:51
NTCAPITAL0,604-1,95%-0,012135 683,940,610,610,5622026-04-02 11:56
NTTSYSTEM11,3+2,26%0,254061 531,4010,9511,310,752026-04-02 12:16
ODLEWNIE18,350,00%0,078141 959,3518,0518,8518,02026-04-02 12:26
ONDE8,85-0,56%-0,052922 236,318,888,888,72026-04-02 12:02
ONEMORE2,54-2,31%-0,066762 638,702,5552,622,542026-04-02 12:27
ONESANO0,596-1,32%-0,008101 794,330,6060,6140,5962026-04-02 09:29
OPONEO.PL86,4-0,23%-0,28680 100,4086,686,685,02026-04-02 12:27
OPTEAM3,00,00%0,021 196,002,963,02,962026-04-01 10:13
ORANGEPL13,88+0,58%0,081 3016 097 760,4713,914,04513,8552026-04-02 12:27
ORCOGROUP4,020,00%0,041 585,563,824,023,822026-04-01 14:40
ORZBIALY35,6+4,71%1,6135,6035,635,635,62026-04-01 15:00
OTLOG13,60,00%0,072 086,1813,1413,613,142026-04-02 12:25
OTMUCHOW5,0-5,30%-0,283207,285,285,285,02026-04-02 12:11
PANOVA14,85-1,00%-0,1542 975,5514,914,914,852026-04-01 13:47
PASSUS127,5-3,04%-4,0189206 026,00130,0130,0126,52026-04-02 12:26
PATENTUS3,0-0,33%-0,0161 278,003,03,03,02026-04-02 10:56
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,65-7,14%-0,054865,150,650,650,652026-03-27 15:29
PCCEXOL2,03-0,98%-0,02189 819,882,052,052,032026-04-02 12:20
PCCROKITA67,5+0,75%0,554117 278,6067,067,666,32026-04-02 12:12
PCFGROUP3,25-2,99%-0,12917 090,403,353,353,212026-04-02 11:54
PEKABEX10,5-2,33%-0,256188 258,5510,7510,810,42026-04-02 12:06
PEKAO221,5-0,94%-2,12 31729 560 904,40221,0222,5219,12026-04-02 12:28
PEP49,5+0,81%0,43960 000,7049,251,249,12026-04-02 12:26
PEPCO27,69-0,25%-0,071 0136 623 594,5127,2127,7627,032026-04-02 12:28
PEPEES0,850,00%0,011,700,850,850,852026-04-02 09:01
PGE10,94+2,67%0,2853 29919 303 065,4610,511,010,3752026-04-02 12:28
PGFGROUP0,504-1,56%-0,008316,130,5040,5040,5042026-04-02 10:59
PHARMENA3,3+0,92%0,035140,943,273,33,272026-04-02 09:18
PHN9,44-0,63%-0,06107 826,729,529,529,442026-04-02 10:58
PHOTON1,13-4,64%-0,0553312 218,091,1251,211,122026-04-02 12:21
PJPMAKRUM18,00,00%0,0511 877,0018,018,017,552026-04-02 10:34
PKNORLEN131,82+0,98%1,286 37561 200 914,22132,0132,22129,862026-04-02 12:28
PKOBP88,62-0,89%-0,84 28360 076 257,5688,989,087,722026-04-02 12:28
PKPCARGO13,47-2,39%-0,33231363 264,5613,813,813,32026-04-02 12:25
PLAYWAY247,0-0,40%-1,03653 688,00249,0250,0247,02026-04-02 11:23
PLAZACNTR2,77-0,36%-0,0131 050,352,7452,772,7452026-04-02 11:18
PMPG1,6950,00%0,0266,071,661,6951,662026-04-02 09:35
POLICE7,54-1,31%-0,1239 507,767,647,647,542026-04-02 12:22
POLIMEXMS8,05-2,19%-0,189234 086 331,188,08,147,922026-04-02 12:28
POLTREG17,35-1,98%-0,353062 753,6017,6517,717,352026-04-02 11:47
POLWAX1,09-0,91%-0,011524 225,041,11,11,072026-04-02 10:56
PRAGMAINK2,84-0,70%-0,0227 846,402,762,842,762026-03-30 14:33
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM25,40,00%0,0276,2025,425,425,42026-04-02 09:00
PROTEKTOR1,19+3,48%0,046551 382,421,141,191,142026-04-02 12:16
PTWP127,0-0,78%-1,01399 397,00128,0128,0125,02026-04-02 11:45
PULAWY48,1-0,21%-0,121 491,1048,148,148,12026-04-02 09:00
PURE2,48+5,71%0,1347331 411 775,572,3482,582,232026-04-02 12:28
PZU65,02-0,28%-0,183 05020 172 681,7664,965,1664,182026-04-02 12:28
QNATECHNO47,6-2,26%-1,11831 985,9047,348,847,32026-04-02 12:26
QUANTUM28,0-6,04%-1,847 112,0028,828,828,02026-04-01 15:00
QUERCUS10,7-0,93%-0,12558 033,3010,811,010,72026-04-02 11:48
RAFAMET52,0-0,95%-0,525 717,0051,052,051,02026-04-02 11:44
RAINBOW131,6-2,16%-2,94641 725 201,10132,6132,8130,72026-04-02 12:28
RANKPROGR4,0-2,20%-0,091123 976,004,04,04,02026-04-02 11:32
RAWLPLUG14,4-0,69%-0,179 608,7514,514,5514,352026-04-02 12:10
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,02569,700,0550,0550,0552026-04-01 11:06
REINO0,680,00%0,0235,360,680,680,682026-04-02 11:09
RELPOL5,580,00%0,036 787,805,665,665,582026-04-02 12:14
REMAK11,70,00%0,035 932,7511,7511,7511,72026-04-02 10:25
RENDER77,2+0,26%0,21115 644,4078,678,677,22026-04-02 12:26
ROPCZYCE22,0-0,90%-0,2511 726,4022,222,222,02026-04-02 12:20
RYVU22,8-0,87%-0,295135 657,9022,622,822,02026-04-02 12:17
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK21,60,00%0,086 437,2021,321,621,32026-04-02 11:12
SANPL596,2-0,63%-3,81 1288 135 011,60599,8600,0590,22026-04-02 12:28
SANTANDER41,995-1,19%-0,50519109 678,0142,8942,8941,362026-04-02 12:07
SANWIL1,305-1,88%-0,02543 395,501,311,311,32026-04-02 09:45
SATIS0,29+3,57%0,014335,300,2770,290,2772026-04-01 15:00
SCANWAY320,0-4,19%-14,04411 877 747,00334,0334,0314,02026-04-02 12:23
SCPFL138,8-1,28%-1,82834 605,80140,6140,6138,82026-04-02 11:52
SECOGROUP34,6+0,58%0,2334 950,8034,434,634,42026-04-02 11:55
SEKO10,4+3,48%0,3539108 876,6010,0510,410,052026-04-02 12:00
SELENAFM48,4-1,83%-0,984239 128,9048,349,047,92026-04-02 12:21
SELVITA30,0-1,96%-0,63241 072 341,4030,931,229,82026-04-02 12:22
SFINKS0,443-6,74%-0,032174292 373,110,4610,4860,442026-04-02 12:25
SHOPER40,1+0,75%0,37981 814,5040,140,639,32026-04-02 12:06
SILVAIR-REGS6,7+3,88%0,25113,406,76,76,72026-04-02 09:00
SILVANO4,94+0,20%0,0122 470,004,944,944,942026-04-02 09:00
SIMFABRIC1,62-1,58%-0,026199 802,311,6421,6441,5842026-04-02 11:40
SKARBIEC28,0+0,36%0,11051 785,7027,928,027,82026-04-02 12:02
SKYLINE1,420,00%0,0334,621,321,421,322026-03-25 10:37
SNIEZKA82,4-0,72%-0,6913 573,2083,283,282,42026-04-02 11:49
SNTVERSE3,715-1,46%-0,05537122 319,083,773,7753,662026-04-02 12:08
SOHODEV0,131+0,77%0,001114,280,1310,1310,1312026-04-02 11:00
SONEL13,85-1,07%-0,15132 747,7513,913,9513,552026-04-02 12:19
SOPHARMA7,48+1,08%0,082209,447,487,487,482026-04-02 10:37
SPYROSOFT420,0-0,94%-4,01315 629,00422,0423,0420,02026-04-02 11:23
STALEXP2,8-2,44%-0,07196376 530,712,862,8652,82026-04-02 12:23
STALPROD228,0+0,44%1,01235 885,00226,0228,0226,02026-04-02 10:41
STALPROFI8,22+0,49%0,041821 371,668,188,268,182026-04-02 10:47
STAPORKOW4,6-4,17%-0,253 251,824,784,784,62026-04-02 10:14
STARHEDGE0,248-4,62%-0,012124,800,2480,2480,2482026-03-20 11:00
SUNEX2,83-1,74%-0,053939 841,602,872,892,832026-04-02 12:18
SYGNITY69,2-0,57%-0,45996 302,2069,469,668,82026-04-02 11:25
SYNEKTIK280,0+1,45%4,04 33611 097 903,40279,6289,4274,22026-04-02 12:28
TALEX18,4+2,22%0,47410,0017,818,417,82026-04-02 11:13
TARCZYNSKI118,0-0,84%-1,0117 425,50119,5119,5117,02026-04-02 11:39
TATRY90,00,00%0,0190,0090,090,090,02026-03-30 09:00
TAURONPE10,61+2,51%0,263 47618 093 965,2010,1810,6510,12026-04-02 12:28
TBULL3,3+9,27%0,281012 691,803,33,33,32026-04-02 11:01
TENDERHUT5,94-1,33%-0,081118,805,945,945,942026-04-02 09:46
TERMOREX0,70,00%0,01189,700,70,70,72026-04-02 09:05
TESGAS2,1+0,96%0,021434 407,642,092,12,092026-04-02 10:39
TEXT37,2-0,27%-0,1248397 020,0237,637,737,022026-04-02 12:22
TORPOL65,5-1,50%-1,0111221 084,1065,265,964,92026-04-02 12:28
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,01-0,55%-0,05248454 277,178,89,018,612026-04-02 12:28
TRAKCJA4,0-1,72%-0,0792161 456,214,064,063,92026-04-02 12:22
TRANSPOL14,0-3,45%-0,5102380 661,0514,214,213,22026-04-02 12:14
TRITON3,38-9,63%-0,3651 128,763,743,743,382026-03-31 15:04
TSGAMES100,6-0,79%-0,8168489 011,80100,8101,099,22026-04-02 12:23
ULMA58,5-2,50%-1,521 171,0059,559,558,52026-04-02 09:36
ULTGAMES12,65-0,39%-0,05188,5512,6512,6512,652026-04-02 10:25
UNFOLD1,270,00%0,021 905,001,271,271,272026-04-02 09:00
UNIBEP14,0+2,19%0,36573 494,5013,914,1513,752026-04-02 12:28
UNICREDIT268,3-2,44%-6,7845 702,60277,0277,0265,32026-04-02 11:33
UNIMOT149,0-0,53%-0,8178754 569,60145,0151,0143,22026-04-02 12:11
URTESTE46,5-3,13%-1,5109 034,5048,048,045,02026-04-02 10:37
VERCOM114,6-2,55%-3,0137147 582,20116,4117,6114,62026-04-02 12:17
VIGOPHOTN494,0-0,20%-1,01347 264,00494,0494,0486,02026-04-02 12:24
VINDEXUS14,00,00%0,01243 106,4014,214,314,02026-04-02 11:04
VIRTUS1,926-4,18%-0,084154194 380,962,062,061,9222026-04-02 12:28
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,652-4,12%-0,0284654 850,600,6740,6740,652026-04-02 12:28
VOTUM42,3-1,17%-0,574101 565,0042,842,9542,22026-04-02 12:24
VOXEL94,8-1,15%-1,11 0102 712 445,7096,896,894,42026-04-02 12:28
VRG4,64-1,90%-0,093146 260,714,654,754,572026-04-02 11:46
WARIMPEX2,32-2,52%-0,065557,662,392,392,322026-04-02 11:20
WASKO7,38+2,50%0,18423734 724,227,187,586,92026-04-02 12:27
WAWEL784,0-0,51%-4,024179 440,00782,0790,0770,02026-04-02 12:18
WIELTON5,56+0,54%0,03110317 847,895,55,565,422026-04-02 12:23
WIKANA7,25-3,33%-0,2542 142,257,257,257,02026-04-01 10:45
WIRTUALNA58,1+1,75%1,03713 760 883,8057,158,457,02026-04-02 12:28
WITTCHEN16,58-1,54%-0,2610458 489,4216,9816,9816,42026-04-02 12:20
WOODPCKR3,46-5,21%-0,191914 751,283,63,63,342026-04-02 09:51
XPLUS1,96-0,76%-0,01594 579,771,9751,9751,952026-04-02 11:04
XTB95,26+0,42%0,42 2759 076 889,9094,9695,493,822026-04-02 12:28
XTPL67,0-2,90%-2,05992 616,7069,869,865,72026-04-02 12:24
YANOSIK15,20,00%0,02228,0015,215,215,22026-04-02 09:00
YARRL5,38-1,47%-0,086296,165,45,45,342026-04-02 10:16
ZABKA22,34+1,04%0,231 74911 509 800,7421,822,3821,612026-04-02 12:28
ZAMET0,784-1,01%-0,00862 157,720,7920,7920,7842026-04-02 11:31
ZEPAK17,98-0,55%-0,14347 969,2617,9817,9817,642026-04-02 12:18
ZREMB9,56-3,63%-0,36206315 763,419,889,889,412026-04-02 12:25
ZUE12,9-1,53%-0,23967 517,6012,813,2512,82026-04-02 11:44
REKLAMA