AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
ZGARNIJ NAGRODY! 10 pytań o inwestowanie od prof. Borowskiego

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Pt. 06.03.2026, 17:04
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,43+0,41%0,012627 834,802,42,442,42026-03-06 17:00
    08OCTAVA0,680,00%0,012,040,680,680,682026-03-06 11:00
    11BIT137,2-0,58%-0,8345902 690,50138,1140,6136,52026-03-06 17:00
    3RGAMES0,68+1,80%0,012237 036,600,6780,680,6642026-03-06 17:00
    4MASS4,6-3,56%-0,174165 606,724,74,754,582026-03-06 16:44
    ABPL127,6-3,33%-4,4432933 443,40133,8133,8127,02026-03-06 17:00
    ACAUTOGAZ22,5-0,44%-0,152 745,0022,622,622,42026-03-06 15:58
    ACTION29,9-1,32%-0,4154569 471,3030,330,3529,42026-03-06 17:00
    ADIUVO0,582-2,02%-0,01299 187,430,5960,5960,582026-03-06 17:00
    AGORA8,76-0,90%-0,0846124 373,548,949,08,762026-03-06 17:00
    AGROTON5,24+6,07%0,3194 662,454,975,34,972026-03-06 15:45
    AIGAMES0,8+3,90%0,0393 995,650,7960,80,7962026-03-06 15:14
    AILLERON19,34+0,42%0,08193548 624,2019,2620,019,142026-03-06 17:03
    AIRWAY0,2695-2,71%-0,00758744 972,020,2770,280,2652026-03-06 17:00
    ALIOR110,3-3,50%-4,03 65933 416 319,00114,4114,7109,82026-03-06 17:00
    ALLEGRO28,055+5,87%1,55525 887350 257 267,0127,828,4527,2752026-03-06 17:04
    ALTA1,595+0,95%0,0155197,531,521,5951,522026-03-06 15:34
    ALTUS2,65-2,57%-0,075967 607,692,752,772,652026-03-06 17:00
    AMBRA17,82-1,22%-0,22169264 124,2417,918,2417,822026-03-06 17:00
    AMICA55,4-0,18%-0,15281 383 543,9055,656,054,72026-03-06 17:02
    AMPLI0,965+3,76%0,0352965,000,9650,9650,9652026-02-26 11:29
    AMREST11,880,00%0,05541 470 262,5811,9812,011,742026-03-06 17:00
    ANSWEAR20,8-0,48%-0,199118 276,2521,321,320,752026-03-06 17:00
    APATOR24,4-0,61%-0,15655625 855,0024,725,224,22026-03-06 17:00
    APLISENS17,3+0,58%0,14258,8017,2517,317,252026-03-06 17:00
    APSENERGY2,7+3,85%0,1120436 204,782,622,732,592026-03-06 17:00
    ARCHICOM46,0-1,71%-0,8106218 229,8047,747,745,02026-03-06 16:38
    ARCTIC8,3+0,12%0,0174146 089,878,28,338,22026-03-06 17:00
    ARLEN32,25-1,29%-0,4281120 230,5633,033,031,912026-03-06 17:00
    ARTIFEX14,0-6,29%-0,94211369 395,7614,4614,713,92026-03-06 17:00
    ASBIS41,2-3,01%-1,281 0564 281 966,0442,3642,3640,622026-03-06 17:00
    ASMGROUP0,284-6,58%-0,02221290 416,970,3040,3220,2822026-03-06 16:47
    ASSECOBS76,0+0,26%0,2196489 964,4076,277,475,02026-03-06 17:00
    ASSECOPOL172,9+1,23%2,15 55840 907 824,00172,5174,2170,82026-03-06 17:00
    ASSECOSEE63,3-2,91%-1,9167256 787,3065,265,263,32026-03-06 17:00
    ASTARTA48,00,00%0,074139 384,6048,648,8547,62026-03-06 17:03
    ATAL58,2+1,75%1,0528281 452,8058,258,857,62026-03-06 17:00
    ATENDE3,22+1,26%0,0492190 424,443,183,43,152026-03-06 16:40
    ATLANTAPL19,6-2,97%-0,689133 381,7019,919,918,852026-03-06 16:49
    ATLANTIS1,680,00%0,02307,441,681,681,682026-03-06 11:29
    ATMGRUPA3,8-2,31%-0,09105130 513,293,913,913,752026-03-06 17:04
    ATREM52,0-4,76%-2,6334441 952,6054,054,451,62026-03-06 17:00
    AUTOPARTN17,68-2,32%-0,425541 198 271,3018,218,2417,642026-03-06 17:00
    BBIDEV5,5+0,92%0,0577 630,605,45,55,32026-03-06 13:17
    BENEFIT3 720,0-1,85%-70,068311 803 330,003 795,03 810,03 685,02026-03-06 17:00
    BEST27,2-2,86%-0,81725 474,4027,827,827,02026-03-06 14:27
    BETACOM5,150,00%0,072 268,105,255,35,152026-03-06 15:36
    BIGCHEESE11,88-0,17%-0,0282 478,9211,611,911,62026-03-06 17:00
    BIOCELTIX77,6-1,65%-1,3115172 557,4078,979,977,42026-03-06 17:00
    BIOMAXIMA12,050,00%0,02320 827,6512,0512,0511,92026-03-06 17:00
    BIOPLANET28,3+8,85%2,33053 844,2025,228,324,32026-03-06 15:06
    BIOTON4,14+0,98%0,046570 929,154,124,164,12026-03-06 17:00
    BLOOBER24,55+0,61%0,15139339 621,0024,1524,7524,02026-03-06 16:49
    BNPPPL142,5-2,40%-3,52661 229 679,50144,5146,5140,52026-03-06 17:00
    BOGDANKA22,85+3,63%0,89335 541 467,4522,323,021,52026-03-06 17:04
    BOOMBIT6,38+2,90%0,182518 022,486,086,386,082026-03-06 12:19
    BORYSZEW4,97-1,00%-0,05175271 372,595,025,064,962026-03-06 17:03
    BOS9,95-1,29%-0,13234563 821,6210,110,229,952026-03-06 17:01
    BOWIM5,8+0,69%0,0467120 670,745,765,865,662026-03-06 16:42
    BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
    BUDIMEX737,4-5,05%-39,27 11466 953 143,80769,0778,2720,62026-03-06 17:01
    BUMECH21,1+2,68%0,552871 145 433,5021,321,320,452026-03-06 17:00
    CAPITAL1,93+2,12%0,042848 004,441,951,951,872026-03-06 16:20
    CAPITEA0,4-1,48%-0,0062836 851,060,4130,4130,39652026-03-06 17:00
    CAPTORTX87,4+3,31%2,83361 822 609,6085,289,283,22026-03-06 17:04
    CASPAR5,2+4,00%0,2236,405,25,25,22026-03-06 11:48
    CAVATINA14,05+0,36%0,0534 580,3014,0514,0514,052026-03-06 13:38
    CCENERGY0,27+3,85%0,0162 182,490,2240,270,2242026-03-06 15:21
    CDPROJEKT245,3-1,29%-3,27 27979 753 301,20249,5253,4244,72026-03-06 17:01
    CDRL7,8-3,11%-0,2588 659,008,08,07,82026-03-06 16:12
    CELTIC1,67-4,57%-0,08273 195,961,721,741,6652026-03-06 17:00
    CEZ212,0+0,95%2,04109 109,80210,2212,0210,22026-03-06 14:30
    CFI0,147-1,34%-0,002173,500,1470,1470,1472026-03-05 15:00
    CIGAMES2,355-0,84%-0,02244214 837,832,412,432,352026-03-06 17:03
    CITYSERV6,50,00%0,043 250,006,56,56,52026-03-06 11:00
    CLNPHARMA21,4-0,93%-0,2100226 334,0021,721,7521,32026-03-06 17:00
    CLOUD74,60,00%0,0125 837,6074,674,672,82026-03-06 16:07
    COALENERG2,7+0,37%0,014440 914,672,692,712,642026-03-06 17:00
    COGNOR4,83-1,43%-0,071 6311 802 639,864,954,954,7822026-03-06 17:00
    COLUMBUS4,695+2,07%0,0959863 721,164,64,7354,582026-03-06 16:48
    COMP57,2-1,38%-0,8152176 602,8058,058,056,82026-03-06 17:02
    COMPERIA4,8+3,00%0,14419 237,604,85,04,82026-03-04 15:35
    COMPREMUM1,180,00%0,04043 937,071,1951,1951,152026-03-06 17:00
    CORMAY0,373+0,81%0,0035917 890,620,3690,3770,3522026-03-06 17:00
    CPIEUROPE67,7+0,15%0,122 371,0067,867,867,72026-02-27 16:47
    CREEPYJAR656,0-0,61%-4,04771 706 508,00662,0668,0640,02026-03-06 17:00
    CREOTECH704,0+2,03%14,01 55310 610 925,00700,0708,0671,02026-03-06 17:04
    CYBERFLKS182,0-2,05%-3,81 3672 521 163,20185,8187,0181,02026-03-06 17:02
    CYFRPLSAT12,0-0,62%-0,0753 07310 011 794,7812,012,07511,792026-03-06 17:03
    CZTOREBKA0,59+5,36%0,032295,000,590,590,592026-03-02 11:00
    DADELO76,8-0,78%-0,6137565 158,4078,078,276,22026-03-06 16:49
    DATAWALK160,0+0,16%0,269033 072 693,74161,5162,5156,942026-03-06 17:00
    DBENERGY9,14-3,79%-0,36226 246,669,489,488,882026-03-06 17:00
    DEBICA84,4+0,12%0,163151 136,5084,184,683,92026-03-06 17:00
    DECORA73,8-0,81%-0,6108134 752,4074,875,472,22026-03-06 17:00
    DEKPOL78,6-1,75%-1,4133659 237,4080,081,478,22026-03-06 17:00
    DELKO6,56-1,50%-0,12916 697,966,666,666,562026-03-06 16:48
    DEVELIA9,11-3,80%-0,361 0149 998 689,959,59,58,992026-03-06 17:02
    DGA23,6+3,51%0,8914 729,7022,823,622,72026-03-06 15:29
    DIAG177,9-1,25%-2,251 4787 011 079,15180,7180,7177,22026-03-06 17:00
    DIGITANET161,2+0,75%1,24541 690 369,00160,0161,4155,62026-03-06 17:00
    DIGITREE11,7+2,63%0,31409,5011,711,711,72026-03-06 09:00
    DINOPL39,87+0,68%0,2715 525139 114 656,2439,840,439,612026-03-06 17:04
    DMGROUP2,73+0,37%0,01102 499,962,752,752,722026-03-06 17:00
    DOMDEV244,0-1,21%-3,06114 731 433,00249,5250,0242,02026-03-06 17:01
    DRAGOENT20,6+3,00%0,6133 301,7020,220,720,12026-03-06 17:00
    ECBSA21,5-1,38%-0,32517 065,7022,022,021,52026-03-06 16:34
    ECHO5,26-2,23%-0,1292120 571,885,445,445,182026-03-06 17:00
    EDINVEST8,34-0,71%-0,064827 884,748,468,58,12026-03-06 16:29
    EFEKT5,90,00%0,022 017,805,95,95,92026-03-06 15:00
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
    ELEKTROTI51,6+1,57%0,81 5302 371 353,4051,854,450,72026-03-06 17:00
    ELKOP1,9+0,53%0,0118518,341,891,91,852026-03-06 16:40
    ENAP3,18-1,85%-0,063350,403,243,243,182026-03-05 15:00
    ENEA22,92-5,52%-1,341 4676 024 075,4824,2624,3222,82026-03-06 17:00
    ENELMED22,0+0,92%0,21012 786,0022,022,020,62026-03-06 17:00
    ENERGA18,54+0,22%0,041131 256 927,6218,518,618,52026-03-06 17:02
    ENERGOINS2,26+1,35%0,032935 760,042,262,32,222026-03-06 16:49
    ENTER59,0-2,48%-1,57332 211 366,9060,560,657,02026-03-06 17:00
    EQUNICO1,26-0,40%-0,005126 071,241,251,2651,232026-03-06 16:23
    ERBUD30,85+0,16%0,05108105 821,2031,331,4530,52026-03-06 16:49
    ERG42,00,00%0,055 457,0041,042,041,02026-02-25 14:09
    ESOTIQ32,4-0,31%-0,12946 615,3032,532,531,92026-03-06 17:00
    ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
    EUCO1,46-4,58%-0,07178202 134,651,411,51,42026-03-06 16:43
    EUROCASH6,285+0,96%0,06406353 003,416,236,36,192026-03-06 17:00
    EUROHOLD3,0+9,49%0,261600,003,03,03,02026-03-04 10:38
    EUROTEL29,0-0,34%-0,13342 401,8029,229,228,72026-03-06 17:00
    FABRITY25,70,00%0,04796,7025,725,725,72026-03-06 16:42
    FASING14,90,00%0,0615 359,1014,214,913,82026-03-06 16:23
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
    FEERUM14,90,00%0,034 788,2014,914,914,22026-03-06 17:00
    FERRO30,1-1,95%-0,6117100 509,8030,830,829,92026-03-06 17:00
    FMG57,00,00%0,02342,0057,057,057,02026-03-06 15:00
    FON1,8550,00%0,051 530,331,8551,861,8552026-03-06 11:28
    FOODHUB2,48+0,40%0,0111547,422,482,482,422026-03-05 16:48
    FORTE21,9-1,79%-0,46165 689,3022,122,121,62026-03-06 16:41
    GAMEOPS10,52+1,74%0,183422 152,3810,510,5210,22026-03-06 17:00
    GAMFACTOR6,06-0,33%-0,026938 031,726,086,15,682026-03-06 16:47
    GENOMTEC5,0+1,32%0,0654583 859,444,945,064,942026-03-06 16:33
    GETIN0,566+0,18%0,0015942 545,770,570,570,5612026-03-06 17:00
    GOBARTO22,9-4,18%-1,0122,9022,922,922,92026-03-06 11:00
    GPW77,75-1,40%-1,11 1714 405 090,0578,578,8575,952026-03-06 17:00
    GREENX2,324-2,35%-0,056270754 948,262,3882,392,322026-03-06 17:00
    GRENEVIA3,270,00%0,057220 281,743,273,2753,272026-03-06 16:47
    GRODNO14,3-0,69%-0,190184 156,4014,514,614,12026-03-06 17:00
    GRUPAAZOTY16,28+0,56%0,098883 077 821,2516,2416,6716,092026-03-06 17:00
    GRUPRACUJ40,0-1,72%-0,71 0336 407 128,5040,741,0539,92026-03-06 17:00
    GTC2,67-0,74%-0,021762 657,752,692,72,672026-03-06 16:35
    HANDLOWY112,4-1,58%-1,85104 183 080,20114,2115,8112,22026-03-06 17:00
    HARPER5,92-1,33%-0,081935 593,006,06,05,722026-03-06 16:19
    HELIO52,6-0,38%-0,275314 938,2053,053,449,32026-03-06 17:00
    HERKULES1,39-1,07%-0,015196 496,231,3451,411,3452026-03-06 17:00
    HUUUGE23,65-1,05%-0,256486 496,4023,624,223,62026-03-06 17:00
    HYDROTOR17,4-0,29%-0,052400,3517,4517,4517,42026-03-06 12:32
    IBSM76,20,00%0,02838,0076,076,276,02026-03-06 12:25
    IDMSA0,505-2,88%-0,01521,520,5050,5050,5052026-03-06 11:32
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
    IFIRMA33,1+1,85%0,614897 681,8032,533,332,52026-03-06 16:41
    IFSA0,145+1,40%0,0022021 154,080,1430,14650,1412026-03-06 17:00
    IMCOMPANY31,5-1,25%-0,43130 194,1031,931,929,92026-03-06 17:00
    IMMOBILE4,27+1,43%0,062746 596,244,214,354,162026-03-06 17:04
    IMPERIO1,32+0,76%0,01211 095,921,321,321,322026-03-06 16:40
    IMS2,37-1,25%-0,032730 114,412,412,412,372026-03-06 16:48
    INC2,29+1,78%0,04510 658,112,312,312,242026-03-06 16:17
    INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
    INGBSK384,0-2,41%-9,51 2619 201 375,50404,0404,0383,02026-03-06 17:00
    INPRO8,350,00%0,0290,358,28,358,22026-03-06 13:12
    INSTALKRK38,5-0,26%-0,13790 121,5038,938,937,72026-03-06 17:00
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
    INTERBUD2,10,00%0,0260,902,12,12,12026-03-06 15:58
    INTERCARS621,0-0,32%-2,01551 154 063,00624,0624,0607,02026-03-06 17:00
    INTERSPPL0,4040,00%0,0122 721,100,4040,4130,4042026-03-06 16:45
    INTROL8,18+0,25%0,02157 191,908,188,28,02026-03-06 16:49
    IPOPEMA4,66-0,43%-0,023148,344,674,674,462026-03-06 10:00
    IZOBLOK26,0+7,44%1,831 430,0026,026,026,02026-03-06 15:00
    IZOLACJA4,2+2,44%0,11511 413,994,14,24,022026-03-06 17:00
    IZOSTAL3,1-1,27%-0,044259 497,693,143,143,082026-03-06 16:47
    JRH4,43+2,07%0,092225 299,654,344,474,32026-03-06 15:43
    JSW30,32+1,40%0,423 64422 608 769,9130,1530,6529,22026-03-06 17:02
    JWWINVEST3,430,00%0,0134,303,433,433,432026-03-06 17:00
    KCI0,858-1,38%-0,0121714 989,540,8520,8760,8522026-03-06 16:47
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
    KERNEL19,86+0,30%0,0666202 476,5420,020,1519,62026-03-06 17:00
    KETY1 023,0-1,63%-17,01 69612 571 367,001 042,01 050,01 006,02026-03-06 17:00
    KGHM290,9-1,89%-5,618 259278 110 814,50303,0303,6285,62026-03-06 17:04
    KGL10,10,00%0,0340,1010,010,110,02026-03-06 16:47
    KINOPOL22,6-0,88%-0,25874 410,1023,023,022,32026-03-06 17:00
    KOGENERA72,5-3,72%-2,8214724 317,1075,875,972,52026-03-06 17:04
    KOMPAP23,0-2,54%-0,617 820,0023,023,023,02026-03-04 09:39
    KOMPUTRON6,3-3,37%-0,2268108 340,086,446,56,32026-03-06 16:26
    KPPD23,20,00%0,042 744,0023,623,623,22026-03-06 14:32
    KRAKCHEM0,408-0,73%-0,003132 887,680,3950,4120,3952026-03-06 16:26
    KRKA978,0-1,21%-12,0783 358,00990,0990,0978,02026-03-06 15:52
    KRUK462,0-0,26%-1,23 2637 730 116,10464,0467,0457,42026-03-06 17:02
    KRVITAMIN11,45+1,78%0,2124 894,4511,211,4510,92026-03-06 17:00
    KSGAGRO3,58-1,10%-0,04511 564,883,63,623,572026-03-06 17:00
    LARQ2,06-1,44%-0,031121 726,642,092,091,9552026-03-06 15:44
    LENA2,40,00%0,088 393,802,42,412,382026-03-06 16:19
    LENTEX6,44+0,63%0,0421 268,566,46,446,42026-03-06 14:36
    LESS0,247+1,23%0,00391 124,760,2440,2470,2442026-03-06 17:00
    LIBET1,29-4,44%-0,06123 521,721,361,361,2852026-03-06 17:00
    LOKUM24,5-0,41%-0,12294,0024,524,524,52026-03-06 12:42
    LPP19 550,0-1,16%-230,01 88255 467 915,0019 920,019 960,019 355,02026-03-06 17:01
    LSISOFT32,8-0,61%-0,21877 728,2032,832,832,02026-03-06 13:48
    LUBAWA9,37+1,30%0,121 4163 497 342,019,349,5859,2152026-03-06 17:00
    MABION8,05-0,12%-0,0172111 659,268,18,18,012026-03-06 17:00
    MAKARONPL21,95-0,23%-0,055947 454,0521,922,021,652026-03-06 16:47
    MANGATA66,4-1,78%-1,25840 374,2067,667,665,82026-03-06 17:00
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
    MARVIPOL8,24-3,96%-0,344225 423,588,48,628,242026-03-06 16:41
    MAXCOM4,9-0,61%-0,03659,684,945,04,92026-03-06 17:00
    MBANK936,8-3,20%-31,04 97620 094 848,40969,2975,0927,02026-03-06 17:00
    MBWS11,70,00%0,0123,4011,711,711,72026-03-06 09:00
    MCI26,7-1,11%-0,32499 441,3026,826,826,52026-03-06 15:06
    MCR15,7-1,88%-0,3261656 660,2516,016,015,12026-03-06 17:00
    MDIENERGIA0,734-5,66%-0,0448531 230,720,7780,7780,7022026-03-06 17:00
    MEDICALG29,3-2,98%-0,9499900 959,0029,7530,229,152026-03-06 17:00
    MEDINICE38,0-1,30%-0,54521 346 316,9539,439,4538,02026-03-06 17:00
    MEGARON6,70,00%0,01857,606,76,76,72026-02-12 11:00
    MENNICA47,0-1,26%-0,6106484 550,6047,847,846,02026-03-06 17:00
    MERCATOR39,25-0,63%-0,2593161 316,4539,7539,7539,252026-03-06 17:00
    MEXPOLSKA3,83-3,28%-0,136185 176,303,964,093,752026-03-06 17:00
    MFO34,8-2,79%-1,038616 077,3035,835,834,82026-03-06 17:00
    MILKILAND1,8+0,56%0,013553 982,381,791,8351,772026-03-06 16:25
    MILLENNIUM15,66-3,03%-0,492 47516 158 815,5316,0616,1215,652026-03-06 17:00
    MIRACULUM0,7360,00%0,051 050,160,7360,7360,7162026-03-06 17:00
    MIRBUD12,94-0,46%-0,065871 277 029,3013,013,0212,762026-03-06 17:00
    MLPGROUP90,0-2,17%-2,02143 393,0092,092,089,42026-03-06 17:00
    MLSYSTEM16,54-2,71%-0,46140218 312,4216,7816,816,342026-03-06 16:35
    MOBRUK335,0-0,74%-2,51 2214 201 994,50332,5338,0326,52026-03-06 17:00
    MODIVO100,75-2,18%-2,257 93744 028 504,00104,75106,5100,22026-03-06 17:04
    MOJ1,530,00%0,089 464,761,541,591,532026-03-06 11:08
    MOL40,32-2,51%-1,0413121 955 534,1642,042,039,862026-03-06 16:49
    MOLECURE7,18+0,42%0,03233229 395,867,27,387,02026-03-06 17:00
    MONNARI6,38-0,93%-0,061514 448,046,56,56,32026-03-06 17:00
    MOSTALPLC14,2-1,39%-0,2179 634,2514,414,414,12026-03-06 17:00
    MOSTALWAR7,04-3,03%-0,228257 030,367,37,37,02026-03-06 17:03
    MOSTALZAB5,87-0,34%-0,0287252 881,075,975,985,812026-03-06 17:00
    MOVIEGAMES8,38-3,46%-0,35638 993,178,698,698,172026-03-06 16:32
    MURAPOL41,0-1,68%-0,76191 107 002,7041,9542,5540,42026-03-06 17:02
    MUZA8,30,00%0,0390,887,948,37,942026-03-05 14:44
    MWTRADE2,84+1,43%0,0415,682,842,842,842026-03-05 09:00
    NANOGROUP2,525-1,37%-0,03562106 333,162,5552,5652,512026-03-06 17:00
    NEUCA745,0-1,19%-9,0136454 749,00757,0763,0745,02026-03-06 17:00
    NEWAG107,8-0,74%-0,81 0343 260 011,40108,6110,0101,42026-03-06 17:00
    NEXITY1,18+7,27%0,081710 130,001,131,181,12026-03-06 16:14
    NOCTILUCA91,8-0,22%-0,2140301 432,8092,093,090,02026-03-06 17:02
    NOVATURAS6,9+7,14%0,4673 355,946,446,96,442026-03-05 17:02
    NOVAVISGR0,899+2,74%0,02471 308,500,90,90,8822026-03-06 14:43
    NOVITA113,0+3,20%3,5612 770,50110,5113,0110,52026-03-06 16:36
    NTCAPITAL0,612+2,00%0,01274 589,330,6040,620,6042026-03-06 17:00
    NTTSYSTEM12,1+2,11%0,253770 080,6011,912,211,852026-03-06 17:00
    ODLEWNIE17,7-2,48%-0,454921 000 938,8018,1519,117,42026-03-06 17:03
    ONDE9,18-0,86%-0,0888111 306,569,269,389,082026-03-06 16:32
    ONEMORE2,54-3,79%-0,1139263 683,312,622,622,52026-03-06 17:00
    ONESANO0,682-2,01%-0,014247 468,720,6740,6840,6642026-03-06 16:49
    OPONEO.PL86,8-0,23%-0,22481 619 143,6087,087,685,22026-03-06 17:00
    OPTEAM3,18+2,58%0,083626,403,13,183,12026-03-06 17:00
    ORANGEPL13,7-2,14%-0,34 03027 032 114,4214,014,1113,652026-03-06 17:04
    ORCOGROUP3,72-3,63%-0,1434 984,603,823,823,722026-03-06 16:03
    ORZBIALY37,2+3,33%1,22409,2037,237,237,22026-03-06 15:00
    OTLOG12,74-0,31%-0,041720 421,4812,812,812,742026-03-06 16:17
    OTMUCHOW5,16-5,84%-0,322125 188,085,485,485,162026-03-06 17:00
    PANOVA15,8+0,64%0,12142,2015,815,815,82026-03-06 15:32
    PASSUS135,5-4,91%-7,04491 394 457,50142,5143,0135,52026-03-06 17:00
    PATENTUS3,140,00%0,0135 149,833,123,143,072026-03-06 15:20
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
    PBSFINANSE0,9+12,50%0,1129 916,800,8950,90,8952026-02-27 15:22
    PCCEXOL2,22+0,91%0,022019 072,522,212,232,212026-03-06 15:57
    PCCROKITA69,6+0,87%0,6120141 845,3069,370,568,82026-03-06 16:48
    PCFGROUP3,6+2,27%0,084015 001,483,573,623,5452026-03-06 17:00
    PEKABEX12,25+2,51%0,3528139 385,2511,9512,2511,92026-03-06 17:00
    PEKAO208,7-3,91%-8,511 401158 801 948,30218,0218,6207,52026-03-06 17:00
    PEP51,0+1,19%0,64366 961,6051,651,650,42026-03-06 17:00
    PEPCO26,48-0,08%-0,023 48221 989 826,5926,326,6925,842026-03-06 17:00
    PEPEES0,83-0,60%-0,00544 250,460,8350,8350,832026-03-06 14:38
    PGE9,974-5,99%-0,6368 89145 108 808,7110,5510,6759,9522026-03-06 17:04
    PGFGROUP0,52+1,96%0,0163 351,960,5220,5220,4922026-03-06 16:41
    PHARMENA3,520,00%0,03014 703,223,553,553,42026-03-06 16:08
    PHN9,440,00%0,0156 375,249,449,449,322026-03-06 17:00
    PHOTON1,40,00%0,05512 405,041,41,451,392026-03-06 16:30
    PJPMAKRUM18,95+0,80%0,1553 183,3018,818,9518,52026-03-06 17:00
    PKNORLEN119,0-0,58%-0,714 946185 806 193,18119,7120,26116,52026-03-06 17:04
    PKOBP84,6-4,62%-4,125 407324 139 302,8688,989,084,22026-03-06 17:03
    PKPCARGO14,0-2,10%-0,36171 647 836,8714,2814,2813,852026-03-06 17:00
    PLAYWAY248,0-0,60%-1,5171392 091,50249,5255,0243,02026-03-06 16:48
    PLAZACNTR3,09+0,49%0,0153028 982,653,0053,092,992026-03-06 17:00
    PMPG1,650,00%0,038 788,601,6951,6951,652026-03-06 13:24
    POLICE7,44+1,36%0,1134 236,407,487,487,342026-03-06 17:00
    POLIMEXMS8,42-3,00%-0,261 8007 221 408,618,98,98,362026-03-06 17:03
    POLTREG24,7-2,37%-0,63739 735,4025,126,024,22026-03-06 17:02
    POLWAX1,190,00%0,063 831,801,191,191,192026-03-06 16:02
    PRAGMAINK2,82+0,71%0,02570,502,822,822,822026-03-05 10:00
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
    PROCHEM25,5-1,16%-0,31867,0025,525,525,52026-03-06 14:48
    PROTEKTOR1,51-1,31%-0,02311435 222,781,5551,5551,4852026-03-06 17:01
    PTWP130,0+0,78%1,0523 008,00129,0130,0129,02026-03-06 14:04
    PULAWY46,5+3,10%1,43366 852,1045,246,845,22026-03-06 15:22
    PURE2,58+1,18%0,03515548 005,082,652,8122,5122026-03-06 17:03
    PZU64,96-1,61%-1,0610 327128 437 552,5266,1266,5664,62026-03-06 17:01
    QNATECHNO41,60,00%0,098240 606,3041,944,440,02026-03-06 17:00
    QUANTUM31,4-7,10%-2,424 239,0031,431,431,42026-03-06 15:00
    QUERCUS11,15-3,04%-0,3577182 441,4511,711,711,12026-03-06 17:00
    RAFAMET60,00,00%0,02215 203,5061,061,560,02026-03-06 16:09
    RAINBOW143,4-3,82%-5,72 16110 204 453,10149,1150,3142,32026-03-06 17:02
    RANKPROGR4,195-0,12%-0,0051610 606,684,24,24,152026-03-06 17:00
    RAWLPLUG13,35-3,96%-0,55113 385,1513,8513,9513,352026-03-06 16:45
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
    REINHOLD0,050,00%0,02139,350,050,050,052026-03-04 11:00
    REINO0,740,00%0,044 816,990,740,790,742026-03-06 11:25
    RELPOL5,98+0,34%0,028997 989,905,746,025,642026-03-06 16:41
    REMAK12,5-0,79%-0,11748 306,0512,412,511,92026-03-06 16:43
    RENDER77,00,00%0,01531 009,8077,077,877,02026-03-06 17:00
    ROPCZYCE23,3-2,51%-0,62074 687,4023,923,923,32026-03-06 17:00
    RYVU25,55-1,73%-0,45164354 127,0526,026,025,02026-03-06 17:00
    SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
    SANOK21,5-2,27%-0,56276 082,6021,822,021,12026-03-06 17:00
    SANPL548,6-2,56%-14,45 57770 164 927,00569,0569,0546,82026-03-06 17:00
    SANTANDER40,68-3,32%-1,3952449 503,0342,042,040,42026-03-06 16:48
    SANWIL1,455+0,34%0,005114,551,4551,4551,4552026-03-06 14:57
    SATIS0,344-0,29%-0,001110,660,3440,3440,3442026-03-05 11:00
    SCPFL144,6-2,82%-4,2193446 385,60149,0151,0142,22026-03-06 17:00
    SECOGROUP34,2+3,01%1,0134,2034,234,234,22026-03-06 12:20
    SEKO9,8+0,82%0,085025 380,909,729,99,62026-03-06 16:42
    SELENAFM55,8-1,76%-1,056102 836,6057,857,855,22026-03-06 17:00
    SELVITA40,6-0,73%-0,3139521 577,5041,341,440,62026-03-06 17:00
    SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
    SFINKS0,416-0,95%-0,00451 026,290,4230,4230,4162026-03-06 15:19
    SHOPER44,0-2,00%-0,93622 387 181,1045,745,743,62026-03-06 17:00
    SILVAIR-REGS6,5-6,47%-0,451457 040,556,656,656,52026-03-06 17:00
    SILVANO5,02-1,95%-0,126 460,665,045,045,022026-03-06 16:03
    SIMFABRIC1,69-1,17%-0,023871 360,541,71,721,6262026-03-06 16:19
    SKARBIEC30,9-2,22%-0,737100 623,1031,831,830,82026-03-06 17:01
    SKYLINE1,350,00%0,031 373,951,361,361,352026-03-06 11:24
    SNIEZKA80,4-4,29%-3,64495 936,0084,884,880,42026-03-06 17:00
    SNTVERSE3,6-1,91%-0,076690 401,163,673,673,582026-03-06 17:00
    SOHODEV0,151+15,27%0,022331,510,1320,1510,1322026-03-06 15:14
    SONEL15,05-0,66%-0,12916 947,7014,815,1514,82026-03-06 16:44
    SOPHARMA7,60,00%0,01532,007,67,67,62026-03-06 09:00
    SPYROSOFT468,0-0,21%-1,040154 933,00469,0473,0464,02026-03-06 17:01
    STALEXP2,71-0,55%-0,015210380 880,582,7452,7652,7052026-03-06 17:00
    STALPROD232,0-0,85%-2,050202 769,00235,0235,0229,02026-03-06 16:41
    STALPROFI8,46+1,44%0,124231 220,068,388,58,322026-03-06 17:00
    STAPORKOW4,4-3,93%-0,1872144 672,444,524,784,322026-03-06 16:42
    STARHEDGE0,256-1,54%-0,00441 877,450,2340,2560,2342026-02-25 15:00
    SUNEX3,63-0,27%-0,018183 155,033,753,753,522026-03-06 17:00
    SYGNITY71,2-1,11%-0,8206504 483,8072,273,471,22026-03-06 17:00
    SYNEKTIK280,0-3,45%-10,05 46412 993 904,80293,4294,0278,22026-03-06 17:02
    TALEX18,10,00%0,0811 480,4019,119,118,12026-03-06 16:21
    TARCZYNSKI121,5+1,67%2,01323 906,50119,5121,5119,52026-03-06 17:00
    TATRY85,50,00%0,02513,0085,585,585,52026-03-05 09:52
    TAURONPE10,4-3,21%-0,3454 71431 230 349,8210,8110,9110,22026-03-06 17:02
    TBULL3,0-7,98%-0,263999,003,03,03,02026-03-06 15:00
    TENDERHUT5,84-2,67%-0,161712 686,785,846,05,82026-03-06 17:00
    TERMOREX0,6950,00%0,04685,620,6950,6950,692026-03-06 10:58
    TESGAS1,915-0,26%-0,005114 246,301,9551,961,9152026-03-06 16:30
    TEXT36,32-1,84%-0,681 1302 282 726,6236,737,8636,32026-03-06 17:00
    TORPOL66,0-4,62%-3,27003 250 585,9068,169,264,22026-03-06 17:00
    TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
    TOYA9,22+2,10%0,19486756 031,149,059,389,052026-03-06 17:02
    TRAKCJA4,3-6,22%-0,2857671 888 852,194,594,6654,262026-03-06 17:03
    TRANSPOL7,6+2,70%0,2101197 365,087,467,87,02026-03-06 17:01
    TRITON3,42+1,18%0,041171,003,423,423,422026-03-04 11:00
    TSGAMES103,6-3,72%-4,04752 192 995,40108,2109,0103,62026-03-06 17:03
    ULMA62,50,00%0,02123,0060,562,560,52026-03-06 17:00
    ULTGAMES13,2+0,38%0,051517 752,4013,213,212,752026-03-06 16:34
    UNFOLD1,370,00%0,0113,701,371,371,372026-03-06 09:00
    UNIBEP16,85+0,90%0,15466314 568,8516,717,016,552026-03-06 17:00
    UNICREDIT280,0-3,91%-11,4841 628,70287,3287,3280,02026-03-06 15:37
    UNIMOT149,6-0,93%-1,4237871 681,00151,0151,0140,62026-03-06 17:00
    URTESTE49,0-2,78%-1,4719 677,8050,250,449,02026-03-06 14:36
    VERCOM126,6-1,25%-1,65801 675 641,20128,8132,0124,02026-03-06 17:00
    VIGOPHOTN506,0+1,20%6,063191 008,00502,0510,0496,02026-03-06 16:18
    VINDEXUS12,4-0,80%-0,164109 022,6512,512,7512,352026-03-06 17:00
    VIRTUS2,08+6,45%0,1268341 846 562,092,02,111,982026-03-06 17:02
    VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
    VIVID0,698-0,29%-0,0023110 290,900,6940,7140,682026-03-06 16:39
    VOTUM46,4-1,69%-0,8199591 792,5547,347,4546,052026-03-06 17:00
    VOXEL121,0-5,17%-6,68411 849 378,20127,4127,4120,22026-03-06 17:04
    VRG4,87+0,21%0,01114205 341,484,854,874,652026-03-06 17:00
    WARIMPEX2,3-1,71%-0,045571 858,602,362,362,212026-03-06 17:00
    WASKO5,5-1,08%-0,067531 791 805,905,55,985,322026-03-06 17:00
    WAWEL836,0-1,65%-14,021 692,00856,0856,0836,02026-03-06 10:17
    WIELTON5,98+0,50%0,03118116 753,545,966,045,932026-03-06 17:00
    WIKANA8,1-0,61%-0,0542 213,907,78,17,72026-03-06 09:59
    WIRTUALNA56,4-1,57%-0,9289791 708,4057,357,856,22026-03-06 17:00
    WITTCHEN17,6-0,11%-0,02212394 311,1217,6217,817,422026-03-06 17:00
    WOODPCKR3,96-2,70%-0,113023 501,764,074,073,852026-03-06 16:26
    XPLUS2,11-7,05%-0,1687115 861,872,272,452,112026-03-06 15:49
    XTB92,0-0,84%-0,786 52338 403 115,9493,093,8890,862026-03-06 17:01
    XTPL64,0-1,54%-1,076107 254,2065,065,064,02026-03-06 16:48
    YANOSIK15,00,00%0,0115,0015,015,015,02026-03-05 09:00
    YARRL5,32-3,97%-0,224312 740,805,65,65,32026-03-06 16:29
    ZABKA20,78-1,33%-0,285 06134 498 452,9620,9621,1820,722026-03-06 17:01
    ZAMET0,812+1,50%0,0123310 459,880,7920,8140,7922026-03-06 15:48
    ZEPAK17,96-0,99%-0,189482 511,5818,1418,217,962026-03-06 17:00
    ZREMB10,68-0,19%-0,02315602 141,8210,9811,0610,482026-03-06 17:00
    ZUE11,9-0,42%-0,0552142 338,0512,0512,2511,72026-03-06 17:00
    REKLAMA