SmartInwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSubskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 08.06.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,46+3,80%0,094329 575,962,362,482,352026-06-08 17:00
08OCTAVA0,625-3,85%-0,02514,380,6250,6250,6252026-06-08 11:00
11BIT147,1-3,73%-5,74001 001 520,20152,0152,4145,82026-06-08 17:00
3RGAMES0,74-0,80%-0,0069643 843,620,7740,780,7242026-06-08 17:00
4MASS4,6+3,72%0,165113386 859,314,3854,6654,262026-06-08 15:22
ABPL147,4-0,14%-0,2179531 286,00147,0147,4142,62026-06-08 17:00
ACAUTOGAZ21,0+0,48%0,195 907,5020,921,020,92026-06-08 15:24
ACTION36,450,00%0,0197142 028,1536,4536,7535,652026-06-08 17:00
ADIUVO0,54-3,23%-0,0181717 496,180,5580,5580,522026-06-08 16:03
AGORA8,92+0,22%0,0286294 209,068,769,28,722026-06-08 17:00
AGROTON4,94-2,76%-0,141714 847,535,065,094,92026-06-08 15:18
AIGAMES0,74-3,65%-0,02812850,240,7680,770,7382026-06-08 17:00
AILLERON16,4+0,12%0,02180272 442,3616,416,415,082026-06-08 17:00
AIRWAY0,271-0,73%-0,0025838 730,770,2740,2740,25152026-06-08 16:48
ALIOR126,45+1,16%1,452 30021 497 076,35123,0126,7122,652026-06-08 17:01
ALLEGRO34,445-1,91%-0,6714 492131 896 812,6734,734,77533,82026-06-08 17:00
ALTA1,54+1,99%0,0363 531,501,4551,541,452026-06-08 17:00
ALTUS3,37+4,01%0,1372 011,123,243,373,242026-06-08 15:37
AMBRA17,84-1,44%-0,26225204 035,5818,1218,1217,762026-06-08 17:00
AMICA51,4-0,96%-0,5285846 377,0052,052,050,72026-06-08 17:00
AMPLI1,2-0,83%-0,0121 868,401,21,21,22026-06-08 11:00
AMREST10,02-2,72%-0,284691 305 625,1910,310,329,972026-06-08 17:00
ANSWEAR18,56-1,28%-0,248463 386,2019,019,017,962026-06-08 16:42
APATOR25,0-0,40%-0,1184302 015,2025,025,1524,352026-06-08 17:02
APLISENS17,85-1,38%-0,252012 815,3018,018,017,652026-06-08 16:28
APSENERGY5,0+2,25%0,11145215 785,284,75,044,542026-06-08 17:04
ARCHICOM53,8+0,75%0,42790 865,4053,853,851,82026-06-08 16:44
ARCTIC5,850,00%0,076104 096,345,835,95,822026-06-08 16:48
ARLEN24,5-4,48%-1,15183186 908,0525,625,623,852026-06-08 17:00
ARTIFEX19,54-1,41%-0,28146314 059,8419,7219,9619,542026-06-08 17:00
ASBIS88,70,00%0,07 61328 258 764,9085,289,083,72026-06-08 17:01
ASMGROUP0,168-5,88%-0,01053117 286,430,17850,17850,1682026-06-08 17:00
ASSECOBS91,0-0,66%-0,68699 159,2091,891,890,22026-06-08 17:00
ASSECOPOL192,8+0,73%1,42 90218 235 442,80190,8193,8186,152026-06-08 17:00
ASSECOSEE63,0-1,10%-0,76655 908,4063,663,662,52026-06-08 17:00
ASTARTA47,9-2,54%-1,25137279 306,4548,8548,947,52026-06-08 17:03
ATAL63,6-0,78%-0,5108349 491,1063,963,962,12026-06-08 16:41
ATENDE3,66-5,67%-0,22220388 862,133,853,853,662026-06-08 17:02
ATLANTAPL18,45+1,65%0,33253 950,6018,218,518,152026-06-08 16:16
ATLANTIS1,4+0,36%0,0053525,201,351,41,352026-06-05 15:00
ATMGRUPA3,82-1,80%-0,07147108 174,193,863,863,82026-06-08 17:00
ATREM58,00,00%0,0139310 254,6058,058,257,52026-06-08 17:00
AUTOPARTN26,3+1,15%0,38545 125 239,8025,6526,325,42026-06-08 17:00
BBIDEV5,36-0,37%-0,021513 446,705,385,385,322026-06-08 15:25
BENEFIT4 600,0+2,00%90,01 25120 943 802,004 472,04 600,04 380,02026-06-08 17:00
BEST32,2+0,94%0,32362 519,6032,032,331,52026-06-08 17:00
BETACOM5,340,00%0,044 155,165,665,665,342026-06-08 13:51
BIGCHEESE4,73-0,21%-0,012314 616,954,674,734,632026-06-08 12:43
BIOCELTIX86,8-0,57%-0,5105304 449,1086,587,585,42026-06-08 17:00
BIOMAXIMA9,4-2,19%-0,21115141 909,379,619,619,32026-06-08 17:00
BIOPLANET32,2-0,62%-0,2105 556,9032,432,432,02026-06-08 16:24
BIOTON4,01-1,23%-0,05100501 729,554,064,063,982026-06-08 17:00
BLOOBER26,5+1,15%0,3341955 257,4026,927,125,952026-06-08 17:00
BNPPPL144,8-2,56%-3,8149480 919,00148,0148,2143,22026-06-08 17:04
BOGDANKA21,80,00%0,05081 185 002,5021,622,021,252026-06-08 17:04
BOOMBIT5,9-1,01%-0,06149 023,205,965,965,82026-06-08 17:00
BORYSZEW5,07-1,93%-0,1269398 777,205,15,15,032026-06-08 17:02
BOS9,94-1,19%-0,12194105 645,5510,0610,069,892026-06-08 17:00
BOWIM8,0-3,61%-0,3156206 035,368,228,247,742026-06-08 16:35
BUDIMEX672,6+0,84%5,65 03645 430 987,60658,0678,4646,22026-06-08 17:00
BUMECH18,44-2,02%-0,38285492 081,7218,819,118,32026-06-08 17:00
CAPITAL3,08-7,78%-0,263891 125 449,783,33,442,982026-06-08 17:00
CAPITEA0,43-0,92%-0,004153 264,450,4240,430,4212026-06-08 17:00
CAPTORTX78,0+0,26%0,271158 243,8075,178,075,12026-06-08 17:00
CASPAR5,9-1,67%-0,1850 372,456,06,05,92026-06-08 17:00
CAVATINA12,7-0,78%-0,148 613,3012,912,912,72026-06-08 16:17
CCENERGY0,254+0,79%0,0023438,660,2540,2540,2542026-06-08 11:00
CDPROJEKT227,1-0,31%-0,79 98871 420 864,20225,4227,4223,62026-06-08 17:03
CDRL8,95+1,13%0,12659 675,858,79,28,552026-06-08 17:00
CELTIC1,385+0,36%0,005415,211,381,3851,382026-06-08 16:39
CEZ220,2+0,55%1,2153 760 252,20219,0222,8219,02026-06-08 12:38
CFI0,137+4,58%0,0063758,100,1320,1370,1322026-06-03 15:00
CIGAMES2,9-4,61%-0,146662 032 885,483,033,032,872026-06-08 17:01
CITYSERV6,4-1,54%-0,1314 803,206,46,46,42026-06-03 15:01
CLNPHARMA20,6+0,49%0,1119147 780,2520,420,6520,02026-06-08 17:00
CLOUD71,8-1,10%-0,8920 787,6072,072,071,62026-06-08 15:16
COALENERG2,0-13,04%-0,3229375 017,522,222,221,9982026-06-08 17:00
COGNOR6,7-2,62%-0,181 6964 218 206,466,86,86,5352026-06-08 17:00
COLUMBUS3,44+0,58%0,02121153 229,353,4153,4953,272026-06-08 16:43
COMP88,2-1,56%-1,45212 288 598,0088,389,686,02026-06-08 17:02
COMPERIA4,92-2,57%-0,133192,015,055,054,922026-06-03 12:40
COMPREMUM1,295-1,89%-0,0255298 810,331,271,311,272026-06-08 17:00
CORMAY0,538-0,37%-0,002234 850,330,540,540,5282026-06-08 17:00
CPIEUROPE66,3+2,16%1,42132,7066,466,466,32026-05-25
CREEPYJAR520,0+0,78%4,0179722 444,00508,0522,0504,02026-06-08 17:00
CREOTECH777,0-0,77%-6,04 76348 135 619,00760,0806,0738,02026-06-08 17:04
CRQUANTUM372,0+0,74%2,752 78810 584 824,55351,0377,0333,02026-06-08 17:00
CRQUANTUM-PDA367,0+1,94%7,028377 861,60359,5372,0350,02026-06-08 17:04
CYBERFLKS193,5-1,07%-2,11 2842 177 550,20195,0197,2183,62026-06-08 17:00
CYFRPLSAT15,435+0,16%0,0252 21810 886 506,9215,215,43514,9052026-06-08 17:00
CZTOREBKA0,62+3,33%0,02613 142,140,620,620,622026-06-08 15:00
DADELO70,7-0,14%-0,180167 864,5071,771,770,72026-06-08 17:00
DATAWALK123,0-2,69%-3,46291 492 876,40124,8124,8120,82026-06-08 17:00
DBENERGY8,880,00%0,010770,748,888,888,52026-06-08 12:31
DEBICA89,0+0,11%0,15969 856,9088,689,088,52026-06-08 17:00
DECORA71,6-0,28%-0,293119 949,3071,872,071,12026-06-08 17:04
DEKPOL69,0+5,50%3,6114178 927,8065,470,465,42026-06-08 16:44
DELKO5,99-0,17%-0,013319 494,165,956,05,92026-06-08 14:55
DEVELIA10,94-1,26%-0,144682 025 724,0411,0811,0810,82026-06-08 17:00
DGA26,0-1,14%-0,36156,0026,026,026,02026-06-08 16:31
DIAG175,9+2,33%4,01 8808 466 391,70171,9176,0167,82026-06-08 17:00
DIGITANET216,4-4,67%-10,69692 872 900,60227,0227,0216,42026-06-08 17:00
DIGITREE10,7+4,90%0,541 168,7010,710,710,12026-06-08 16:13
DINOPL29,5-0,17%-0,0510 79580 048 442,4429,7229,9629,142026-06-08 17:00
DMGROUP2,27+1,34%0,032215 933,122,242,272,242026-06-08 16:48
DOMDEV242,0-1,43%-3,53431 287 284,00242,0246,0240,52026-06-08 17:00
DRAGOENT19,0+0,26%0,0575 055,3518,519,018,52026-06-08 12:36
ECBSA22,0+0,46%0,141 907,6522,022,021,552026-06-08 13:56
ECHO5,20,00%0,07374 495,075,25,25,132026-06-08 17:00
EDINVEST8,36-0,48%-0,041610 441,968,428,428,182026-06-08 16:06
EFEKT6,10,00%0,011 226,106,16,16,12026-06-08 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI55,8-0,62%-0,35404664 993,0056,056,7554,12026-06-08 17:00
ELKOP1,805-0,28%-0,0051515 707,841,761,8151,732026-06-08 17:00
ENAP3,58-0,56%-0,0248 950,003,583,583,582026-06-08 11:24
ENEA20,24+0,40%0,081 6118 296 195,5620,020,2419,712026-06-08 17:00
ENELMED18,9-0,53%-0,131 236,0019,419,418,92026-06-08 16:31
ENERGA18,860,00%0,040244 225,3418,8618,918,862026-06-08 17:00
ENERGOINS2,15-0,92%-0,022224 168,132,142,162,132026-06-08 16:38
ENTER52,5-1,13%-0,6166250 675,1053,253,652,42026-06-08 17:00
EQUNICO1,175+0,43%0,00564 320,001,171,1751,1652026-06-08 16:12
ERBUD25,05-1,18%-0,37368 452,0525,426,5525,052026-06-08 15:27
ERG40,00,00%0,0280,0040,040,040,02026-06-08 11:28
ERSTEPL610,2+1,67%10,03 78754 297 315,60599,8615,2590,22026-06-08 17:00
ESOTIQ28,8+3,23%0,93723 098,7028,928,928,32026-06-08 14:36
ESTAR1,460,00%0,0221,901,461,461,462024-09-24
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,02-0,10%-0,005534488 691,405,0255,094,9862026-06-08 17:00
EUROHOLD4,20,00%0,0221,004,24,24,22026-06-05 09:00
EUROTEL29,95-0,99%-0,3134202 448,9529,930,829,92026-06-08 16:37
FABRITY28,6-1,72%-0,584126 314,0029,029,027,22026-06-08 17:00
FASING14,70,00%0,0921 939,6014,114,714,02026-06-08 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,45-7,84%-1,41674 553,3517,8518,016,452026-06-08 17:00
FERRO31,7+1,28%0,4112175 002,6031,431,831,02026-06-08 17:00
FMG59,40,00%0,031 485,0059,459,459,42026-06-03 15:00
FON1,7-3,68%-0,06514 851,801,71,71,72026-06-08 16:38
FOODHUB2,230,00%0,033 692,882,232,232,232026-06-05 17:00
FORTE18,750,00%0,0126 188,6018,818,818,752026-06-08 15:34
GAMEOPS14,9+1,02%0,152728 533,9515,215,214,552026-06-08 16:48
GAMFACTOR5,05+1,61%0,081624 781,734,975,054,972026-06-08 17:00
GENOMTEC5,03-2,90%-0,1574107 707,445,05,174,9252026-06-08 17:00
GETIN0,504+0,40%0,0027357 349,770,5060,5060,4992026-06-08 17:00
GOBARTO22,80,00%0,03228,0022,822,822,82026-06-08 11:00
GPW82,8+0,55%0,452 18511 260 391,6081,0582,880,32026-06-08 17:00
GREENX2,45+1,66%0,04487652 186,452,412,4742,42026-06-08 17:04
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09
GRODNO16,7-4,02%-0,7199437 745,5517,217,216,32026-06-08 17:00
GRUPAAZOTY22,22-6,80%-1,622 30612 015 796,7623,823,822,222026-06-08 17:00
GRUPRACUJ45,5-2,15%-1,03171 509 027,9546,546,545,02026-06-08 17:00
GTC2,450,00%0,0135 806,622,452,462,432026-06-08 17:00
HANDLOWY123,4+0,65%0,88755 182 523,20123,8124,8121,02026-06-08 17:00
HARPER4,91-1,01%-0,051720 261,664,965,064,912026-06-08 16:49
HELIO51,0+0,79%0,41631 243,0050,651,050,62026-06-08 17:00
HERKULES1,38-2,82%-0,042332 717,801,431,431,382026-06-08 17:00
HUUUGE20,8-1,65%-0,35107887 217,8021,121,320,552026-06-08 17:00
HYDROTOR13,7-0,36%-0,0561 370,0013,713,713,72026-06-08 14:07
IBSM69,00,00%0,0169,0069,069,069,02026-06-08 09:00
IDMSA0,4620,00%0,0191,480,4620,4620,4622026-06-08 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA26,25+0,57%0,1512457 779,3526,3526,3526,12026-06-08 16:46
IFSA0,122-0,81%-0,00167 465,030,1170,1220,1172026-06-08 14:10
IMCOMPANY40,0+0,50%0,22030 587,6539,840,2539,02026-06-08 17:00
IMMOBILE4,7-0,84%-0,04107 373,784,744,744,632026-06-08 17:00
IMPERIO1,620,00%0,026,481,621,621,622026-06-08 14:32
IMS2,12-1,85%-0,04203 900,312,162,162,122026-06-08 16:48
INC1,51-8,76%-0,14570109 865,391,671,671,5052026-06-08 16:06
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK434,6+0,18%0,86544 669 387,40428,4434,8421,82026-06-08 17:00
INPRO7,6-0,65%-0,0567 220,407,77,77,62026-06-08 15:27
INSTALKRK37,5-0,53%-0,2815 283,0037,837,837,52026-06-08 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,625-6,88%-0,122814 821,911,741,91,5752026-06-08 17:00
INTERCARS808,0+1,00%8,03232 581 367,00798,0812,0798,02026-06-08 17:00
INTERSPPL0,38250,00%0,06131,520,38250,38250,3762026-06-08 16:16
INTROL7,920,00%0,02315 913,847,927,927,622026-06-08 16:34
IPOPEMA6,740,00%0,02027 634,766,686,766,642026-06-08 16:32
IZOBLOK39,6-1,00%-0,41039 124,8039,639,639,62026-06-08 15:00
IZOLACJA3,7+3,06%0,1121266,523,763,763,72026-06-08 10:18
IZOSTAL3,11+0,32%0,014030 643,443,113,123,072026-06-08 15:26
JRH4,75-2,06%-0,160104 745,584,954,954,622026-06-08 16:47
JSW29,0-1,69%-0,53 32818 998 612,2029,529,527,852026-06-08 17:00
JWWINVEST2,860,00%0,0120,022,862,862,862026-06-08 11:04
KCI0,888-0,67%-0,00686 713,460,8920,8940,8822026-06-08 16:26
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,38-0,72%-0,1438100 814,2819,519,5819,162026-06-08 17:03
KETY1 207,0+0,58%7,02 27120 882 386,001 200,01 211,01 171,02026-06-08 17:02
KGHM340,0-1,58%-5,4518 170287 940 956,25337,35341,9331,32026-06-08 17:04
KGL10,8-1,82%-0,2510 410,6011,011,010,62026-06-08 15:32
KINOPOL21,0+0,48%0,149211 968,9020,821,120,62026-06-08 17:00
KOGENERA76,3-1,55%-1,2106251 457,3076,576,976,12026-06-08 17:00
KOMPAP21,2+8,16%1,61231 037,2019,821,219,82026-06-08 16:13
KOMPUTRON6,07-0,49%-0,032612 053,436,096,095,92026-06-08 16:25
KPPD20,40,00%0,02141,0019,520,419,52026-06-08 09:01
KRAKCHEM0,339+16,10%0,047429581 821,270,2990,3620,2942026-06-08 17:02
KRKA1 094,0+0,37%4,058 762,001 098,01 100,01 090,02026-06-08 15:18
KRUK398,0+0,08%0,33 70013 745 498,10397,5398,0390,22026-06-08 17:03
KRVITAMIN12,80,00%0,0164,0012,812,812,82026-06-08 09:00
KSGAGRO3,625-2,29%-0,0853537 430,803,743,743,582026-06-08 16:39
LARQ2,20,00%0,01945 627,172,242,242,082026-06-08 16:46
LENA2,31+0,43%0,01167 088,782,32,312,262026-06-08 15:41
LENTEX6,920,00%0,035 529,086,926,926,922026-06-08 10:31
LESS0,236-0,84%-0,00233104 450,360,2380,2390,2282026-06-08 16:49
LIBET1,47+0,68%0,011067 667,791,471,471,452026-06-08 14:12
LOKUM25,0+1,21%0,32073 253,6024,725,024,72026-06-08 12:42
LPP21 720,0+0,56%120,01 31457 981 500,0021 400,021 720,020 940,02026-06-08 17:00
LSISOFT46,2+0,43%0,23581 563,1048,049,746,12026-06-08 17:00
LUBAWA13,21-2,87%-0,393 01410 466 478,9813,4613,8913,062026-06-08 17:04
MABION7,29-0,14%-0,0190165 108,847,397,487,282026-06-08 17:01
MAKARONPL20,8-0,95%-0,25973 939,2020,9521,020,752026-06-08 17:00
MANGATA77,2+2,12%1,670103 218,6075,677,674,22026-06-08 17:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,5-2,30%-0,210495 677,748,68,628,422026-06-08 17:00
MAXCOM6,26-5,72%-0,381313,006,266,266,262026-06-08 13:25
MBANK1 295,0+1,81%23,02 68433 626 551,001 256,01 297,01 250,02026-06-08 17:00
MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
MCI28,5-3,39%-1,02785 180,2029,329,328,42026-06-08 16:31
MCR14,9-0,33%-0,05277 259,0015,115,114,62026-06-08 15:49
MDIENERGIA2,05-2,38%-0,05112199 448,802,12,162,042026-06-08 17:04
MEDICALG27,5-0,90%-0,25411756 539,4027,527,526,552026-06-08 17:02
MEDINICE85,1-5,65%-5,19283 842 752,9088,892,085,02026-06-08 17:01
MEGARON6,55+12,93%0,751661,556,556,556,552026-06-05 15:00
MENNICA42,0-0,24%-0,1134219 261,9042,143,041,12026-06-08 17:00
MERCATOR56,7+5,00%2,7236639 232,9053,656,752,92026-06-08 17:00
MEXPOLSKA3,76+0,27%0,011511 850,053,753,763,662026-06-08 16:49
MFO29,3-1,01%-0,32836 444,4029,529,528,92026-06-08 17:00
MILKILAND1,674-6,17%-0,11124143 385,621,721,721,6222026-06-08 17:03
MILLENNIUM19,27+2,42%0,4552 52115 192 522,7418,91519,2718,5252026-06-08 17:00
MIRACULUM0,58-3,33%-0,0232 350,000,580,60,582026-06-08 17:00
MIRBUD10,48+0,10%0,011 0731 260 310,6010,4710,4910,222026-06-08 17:00
MLPGROUP105,0-1,87%-2,02540 112,50107,0107,0105,02026-06-08 17:00
MLSYSTEM14,9-1,32%-0,28264 919,8015,115,2414,92026-06-08 16:42
MOBRUK362,0-0,82%-3,0323879 827,50364,0364,0356,52026-06-08 17:00
MODIVO76,06-2,01%-1,566 64016 911 912,8877,677,6275,562026-06-08 17:03
MOJ1,610,00%0,01161,001,611,611,612026-05-29 09:30
MOL47,4+1,37%0,64711 411 408,6245,1647,8645,162026-06-08 17:00
MOLECURE6,0-0,50%-0,03142143 495,366,06,085,932026-06-08 17:00
MONNARI5,98+0,34%0,022236 298,905,965,985,842026-06-08 17:00
MOSTALPLC12,85+2,39%0,35201,4012,612,8512,452026-06-08 16:45
MOSTALWAR3,93+0,77%0,034931 282,813,923,983,842026-06-08 17:00
MOSTALZAB6,27-1,42%-0,09106206 269,006,366,366,182026-06-08 17:00
MOVIEGAMES7,39+1,09%0,08107 246,737,437,467,392026-06-08 16:45
MURAPOL41,9+0,36%0,152641 355 347,4542,042,441,32026-06-08 17:01
MUZA9,05-2,69%-0,25722 752,109,19,459,052026-06-05 16:03
MWTRADE3,780,00%0,072 123,403,763,783,582026-06-08 10:55
NANOGROUP2,30,00%0,060129 465,252,282,312,2552026-06-08 16:49
NEUCA716,0-0,42%-3,0266811 807,00724,0730,0707,02026-06-08 17:00
NEWAG101,8+1,19%1,29321 840 362,70100,4101,895,22026-06-08 17:04
NEXITY1,01+6,88%0,065135 859,081,01,050,952026-06-08 11:49
NIEWIADOW14,65+0,34%0,057301 916 087,0514,6514,914,152026-06-08 17:02
NOCTILUCA99,90,00%0,0107375 433,8099,9100,095,72026-06-08 17:00
NOVATURAS6,0-3,23%-0,2166,006,06,06,02026-06-05 12:05
NOVAVISGR0,65-2,26%-0,0152814 128,090,6350,6660,6352026-06-08 17:00
NOVITA107,5-0,92%-1,087 498,00107,0108,5107,02026-06-08 13:50
NTCAPITAL0,608+1,33%0,00851 655,980,60,6080,62026-06-08 09:04
NTTSYSTEM12,85-4,46%-0,672292 836,6013,3513,3512,72026-06-08 16:46
ODLEWNIE23,1-2,12%-0,5355953 199,3023,023,322,32026-06-08 16:49
ONDE8,14-1,81%-0,15121128 875,988,268,268,12026-06-08 17:00
ONEMORE2,55-12,07%-0,351 6973 330 689,532,42,62,22026-06-08 17:00
ONESANO0,602-4,44%-0,028124 831,410,6020,630,6022026-06-08 16:10
OPONEO.PL95,3-0,83%-0,8283785 006,4096,196,193,52026-06-08 17:00
OPTEAM6,8+0,74%0,052618 841,856,76,86,52026-06-08 16:36
ORANGEPL15,835+0,51%0,082 99122 084 577,4715,68515,91515,52026-06-08 17:00
ORCOGROUP3,98+13,71%0,4841 098,483,983,983,982026-06-05 14:07
ORZBIALY39,0-2,50%-1,0314 859,0039,039,039,02026-06-08 15:13
OTLOG15,40,00%0,05475 453,2015,415,414,42026-06-08 16:39
OTMUCHOW5,040,00%0,082 022,305,085,35,022026-06-08 16:13
PANOVA15,85+1,93%0,3710 681,4515,7515,8515,752026-06-08 16:26
PASSUS119,4+0,34%0,4254387 031,20118,0121,4117,02026-06-08 16:48
PATENTUS2,74-0,72%-0,0271 441,652,712,762,712026-06-08 14:31
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,2+20,00%0,282 511,201,11,21,12026-06-08 15:06
PCCEXOL1,94-1,02%-0,028973 643,391,981,981,942026-06-08 17:00
PCCROKITA68,0+0,44%0,392106 015,5067,568,867,42026-06-08 17:00
PCFGROUP3,48+0,43%0,015129218 566,513,613,6353,362026-06-08 17:00
PEKABEX9,59+4,47%0,41121400 159,259,349,649,182026-06-08 17:00
PEKAO234,8+1,73%4,012 225246 818 062,80230,5234,8227,62026-06-08 17:04
PEP52,3+0,19%0,145103 963,2052,252,451,92026-06-08 17:00
PEPCO34,19-0,03%-0,013 36715 758 198,2434,0834,433,442026-06-08 17:00
PEPEES0,8280,00%0,011,660,8280,8280,8282026-06-08 09:00
PGE10,185-0,68%-0,074 71023 300 320,3910,210,22510,042026-06-08 17:01
PGFGROUP0,585-1,35%-0,008249 565,370,5870,5870,5612026-06-08 17:00
PHARMENA3,18+0,32%0,01250,883,183,183,182026-06-08 12:39
PHN9,3-1,06%-0,1193,009,39,39,32026-06-08 09:00
PHOTON1,22-2,79%-0,0354012 895,231,2351,2551,22026-06-08 15:56
PJPMAKRUM17,65-3,02%-0,5563 487,9518,2518,2517,652026-06-08 16:37
PKNORLEN144,72+1,20%1,7212 918217 301 684,32145,0146,5142,522026-06-08 17:03
PKOBP99,25+0,98%0,9617 101228 483 007,8997,899,2596,872026-06-08 17:02
PKPCARGO12,87-2,05%-0,271 2332 689 266,8213,1413,212,762026-06-08 17:00
PLAYWAY239,50,00%0,0122212 407,00238,5241,0238,02026-06-08 16:48
PLAZACNTR1,324-1,49%-0,026846 188,691,3361,3361,292026-06-08 17:00
PMPG1,9550,00%0,059 027,282,02,01,9552026-06-08 17:00
POLICE7,46-0,27%-0,022411 519,587,67,67,462026-06-08 13:54
POLIMEXMS7,5-3,41%-0,2651 3713 547 097,097,6757,697,412026-06-08 17:00
POLTREG18,9-0,53%-0,1136225 072,0019,019,0517,52026-06-08 17:00
POLWAX1,00,00%0,05632,001,01,00,9982026-06-08 17:00
PRAGMAINK3,20,00%0,0132,003,23,23,22026-06-05 10:01
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM24,4+0,83%0,23282,8024,424,423,42026-06-08 17:00
PROTEKTOR1,342-0,45%-0,006174215 358,681,3361,3561,292026-06-08 17:00
PTWP134,0+1,52%2,01870 868,00132,0134,0130,02026-06-08 16:36
PULAWY49,0-1,80%-0,94054 002,4049,149,848,32026-06-08 16:32
PURE2,42+3,42%0,081 7802 682 345,822,782,842,422026-06-08 17:03
PZU63,14+1,48%0,9210 108129 080 117,6062,263,1461,72026-06-08 17:01
QNATECHNO42,0+0,72%0,35347 708,9041,542,440,52026-06-08 17:00
QUANTUM32,80,00%0,01063 319,4032,232,832,22026-06-08 15:27
QUERCUS12,16+1,00%0,1273254 429,5211,7812,1611,12026-06-08 17:03
RAFAMET54,5+0,93%0,5811 652,5053,954,553,42026-06-08 12:21
RAINBOW141,0-0,84%-1,21 0727 761 023,90140,0141,5138,62026-06-08 17:00
RANKPROGR4,65+0,87%0,042527 996,684,6054,664,6052026-06-08 17:00
RAWLPLUG14,50,00%0,0614 572,6013,7514,513,752026-06-08 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0390,00%0,0114,040,0390,0390,0392026-06-03 11:00
REINO1,29+0,78%0,01576 533,111,261,31,212026-06-08 16:44
RELPOL5,68+0,35%0,0276 300,765,645,75,62026-06-05 16:01
REMAK11,65+1,30%0,151925 643,5511,511,6511,02026-06-08 17:00
RENDER75,0-0,27%-0,21330 662,6075,076,275,02026-06-08 10:52
REX-PDA13,8-1,36%-0,193264 171,6414,0614,0612,82026-06-08 17:00
ROPCZYCE25,7+2,39%0,62821 745,0025,525,825,02026-06-08 16:24
RYVU15,84+11,55%1,649642 365 867,5214,215,913,882026-06-08 17:00
SANOK21,60,00%0,0117 198,3021,621,621,42026-06-08 15:13
SANTANDER45,125-0,68%-0,31941 234,4446,046,045,02026-06-08 16:49
SANWIL1,495-1,64%-0,0252637 506,751,491,511,442026-06-08 15:39
SATIS0,25-3,85%-0,0151 665,750,250,250,252026-06-03 11:03
SCANWAY367,0+5,16%18,07514 280 617,00343,0367,0336,02026-06-08 17:03
SCPFL124,6+1,47%1,879292 244,20120,4124,8120,42026-06-08 17:00
SECOGROUP44,00,00%0,01846 168,4044,044,042,22026-06-08 15:07
SEKO11,45-2,97%-0,357876 705,1011,511,811,22026-06-08 17:00
SELENAFM47,8-4,78%-2,4199504 726,0050,050,047,12026-06-08 17:02
SELVITA30,3+4,12%1,2233358 258,6529,3530,529,12026-06-08 17:00
SFINKS0,455-0,87%-0,0042520 925,620,4450,460,4332026-06-08 13:47
SHOPER41,8-0,12%-0,05191827 164,1041,341,940,22026-06-08 17:00
SILVAIR-REGS4,7+6,33%0,2819,404,74,74,72026-06-08 09:00
SILVANO4,80,00%0,031 224,104,84,84,72026-06-02 17:00
SIMFABRIC1,618+3,19%0,0561 448,681,621,621,572026-06-08 16:09
SKARBIEC35,80,00%0,04494 981,1035,135,834,42026-06-08 16:43
SKYLINE1,62+1,25%0,0227 994,861,61,621,62026-06-08 11:30
SNIEZKA87,0+0,93%0,892231 572,4086,287,284,42026-06-08 16:48
SNTVERSE2,695+2,08%0,055138190 480,082,642,772,632026-06-08 17:00
SOHODEV0,150,00%0,028,400,150,150,152026-06-03 15:00
SONEL14,55-1,02%-0,151611 013,4014,6514,8514,552026-06-08 14:37
SOPHARMA8,060,00%0,051 654,368,08,068,02026-06-08 12:45
SPYROSOFT399,0-0,25%-1,02558 995,00400,0400,0392,02026-06-08 16:41
STALEXP3,06-1,29%-0,045641 352 051,823,113,1153,0452026-06-08 17:00
STALPROD229,0+0,88%2,02260 016,00229,0229,0226,02026-06-08 17:00
STALPROFI9,08-1,94%-0,18101127 380,789,269,268,82026-06-08 15:57
STAPORKOW4,5-1,75%-0,082738 663,744,54,544,422026-06-08 16:29
STARHEDGE0,2020,00%0,01202,000,2020,2020,2022026-06-08 15:00
SUNEX2,645-2,04%-0,0553031 183,982,652,742,62026-06-08 17:00
SYGNITY77,6-1,77%-1,498169 445,2079,979,977,02026-06-08 16:32
SYN2BIO33,76-3,40%-1,19857880 730,2034,9534,95533,322026-06-08 17:00
SYNEKTIK279,0+0,36%1,02 1504 112 551,40278,0279,6271,22026-06-08 17:00
TALEX19,2-5,88%-1,23628 101,8019,120,018,72026-06-08 16:38
TARCZYNSKI124,0+0,40%0,53557 543,50125,0125,0120,02026-06-08 17:00
TATRY78,50,00%0,022 512,0078,578,578,52026-06-08 12:40
TAURONPE9,292+0,02%0,0027 00529 933 958,999,29,2929,0742026-06-08 17:02
TBULL2,420,00%0,02363,002,422,422,422026-05-28 11:00
TENDERHUT5,74-0,35%-0,021410 320,645,745,745,562026-06-08 14:40
TERMOREX0,695-0,71%-0,0054195 561,690,70,70,672026-06-08 17:00
TESGAS1,835+2,23%0,0441 665,571,8451,8451,8152026-06-08 16:39
TEXT40,34-0,40%-0,168701 673 368,4040,240,7638,52026-06-08 17:00
TORPOL66,8-3,33%-2,36141 318 028,1069,069,166,22026-06-08 17:03
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02
TOYA8,52-0,93%-0,08166332 051,478,68,648,442026-06-08 17:00
TRAKCJA3,245-0,92%-0,03221380 110,213,2753,3353,2152026-06-08 17:00
TRANSPOL13,45-2,18%-0,3134225 244,1013,913,913,22026-06-08 17:00
TRITON3,44-1,15%-0,0451 912,643,443,443,442026-06-01 15:00
TSGAMES91,0+2,71%2,45311 715 879,3588,591,087,42026-06-08 17:00
ULMA60,5-0,82%-0,5160,5060,560,560,52026-06-08 09:01
ULTGAMES15,1-0,66%-0,11512 327,1015,0515,114,82026-06-08 16:47
UNFOLD1,240,00%0,0112,401,241,241,242026-06-08 09:00
UNIBEP12,340,00%0,013791 126,4012,5412,712,242026-06-08 17:00
UNICREDIT303,65-3,25%-10,228 254,55306,45306,45303,652026-06-08 16:21
UNIMOT164,0-0,73%-1,2116244 530,80161,0164,4158,62026-06-08 16:49
URTESTE43,3-1,14%-0,51011 173,7043,443,442,02026-06-08 16:31
VERCOM120,0-0,33%-0,43622 271 463,80120,4120,4118,42026-06-08 17:00
VIGOPHOTN582,0-0,68%-4,0185650 144,00568,0606,0536,02026-06-08 16:29
VINDEXUS14,85+2,41%0,351952 322,8514,714,9514,552026-06-08 14:54
VIRTUS1,418+7,26%0,096374558 728,131,311,51,232026-06-08 17:00
VIVID0,62-0,64%-0,004302 722,480,6120,6240,6032026-06-08 17:00
VOTUM44,15+1,38%0,6477617 397,5543,544,742,72026-06-08 17:00
VOXEL116,8+2,64%3,0370936 106,40113,6117,0110,42026-06-08 17:00
VRG5,54-1,77%-0,142113 939,645,585,585,482026-06-08 17:00
WARIMPEX2,30,00%0,01525 641,162,282,32,252026-06-08 17:00
WASKO6,6+4,76%0,3194332 600,146,266,66,062026-06-08 17:00
WAWEL744,0-0,80%-6,01112 700,00754,0756,0740,02026-06-08 17:00
WIELTON5,65-1,05%-0,06251176 232,055,645,685,562026-06-08 17:00
WIKANA8,15-0,61%-0,053904,457,958,157,952026-06-08 15:55
WIRTUALNA58,1+0,35%0,2146623 986,4057,458,457,42026-06-08 17:00
WITTCHEN12,99-0,84%-0,11448463 727,3113,0913,1112,962026-06-08 17:00
WOODPCKR2,83-0,35%-0,0152 799,032,832,832,782026-06-08 09:51
XPLUS2,82-2,76%-0,083415 644,282,92,92,822026-06-08 16:21
XTB107,26-1,23%-1,347 91951 584 893,10108,02108,48103,622026-06-08 17:00
XTPL59,5+2,59%1,581193 686,2057,159,957,12026-06-08 17:00
YANOSIK15,00,00%0,0102 955,2014,615,014,62026-06-08 16:43
YARRL6,38+1,92%0,12147 570,046,266,46,262026-06-08 16:05
ZABKA25,18+2,15%0,535 82465 346 824,1324,4125,1924,22026-06-08 17:03
ZAMET0,8760,00%0,02911 612,060,8760,8760,8562026-06-08 17:00
ZEPAK17,9-2,08%-0,38138167 288,4618,1218,2217,642026-06-08 17:00
ZREMB10,26+0,20%0,02433964 560,4210,1810,629,552026-06-08 17:00
ZUE12,9-0,39%-0,0579256 895,6012,9512,9512,452026-06-08 17:00
REKLAMA