AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 18.05.2026, 15:57
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,38-1,65%-0,04166 471,322,42,42,382026-05-18 13:13
08OCTAVA0,6250,00%0,03116,880,6250,6250,6252026-05-18 15:00
11BIT147,1+1,80%2,64611 458 891,50144,7149,4142,62026-05-18 15:52
3RGAMES0,696-0,29%-0,0022912 388,870,6820,6980,682026-05-18 15:05
4MASS4,15+1,47%0,069171 028,914,144,154,02026-05-18 15:53
ABPL137,2+2,85%3,8248570 036,20132,0137,2131,02026-05-18 15:55
ACAUTOGAZ21,70,00%0,01812 729,3021,621,721,52026-05-18 14:47
ACTION30,95+1,81%0,55316322 145,0530,431,2530,42026-05-18 15:44
ADIUVO0,558+1,45%0,008147 749,020,550,5620,5342026-05-18 12:36
AGORA8,4-1,64%-0,14132143 120,648,58,58,122026-05-18 15:32
AGROTON5,19+3,80%0,19113 634,005,05,225,02026-05-18 15:37
AIGAMES0,788-2,72%-0,0229991,740,810,810,7882026-05-18 15:11
AILLERON17,4+0,35%0,063579 880,0217,3417,417,062026-05-18 14:09
AIRWAY0,295-2,96%-0,0095027 397,160,30350,30450,292026-05-18 15:10
ALIOR122,9+1,57%1,92 56218 325 645,85120,8123,0119,352026-05-18 15:56
ALLEGRO32,05+3,65%1,1312 212121 740 806,4830,432,0630,292026-05-18 15:56
ALTA1,56+0,65%0,011312 730,531,551,631,552026-05-18 12:04
ALTUS3,67+7,31%0,2582244 039,553,253,683,252026-05-18 15:44
AMBRA18,12-0,44%-0,08129116 572,9018,218,2418,02026-05-18 15:47
AMICA50,8-0,78%-0,4189405 837,3051,051,350,42026-05-18 15:17
AMPLI1,13+2,73%0,0322 260,001,131,131,132026-05-12 15:00
AMREST10,36-0,58%-0,06311511 651,4210,410,410,22026-05-18 15:54
ANSWEAR18,14-1,52%-0,286973 907,9018,418,418,02026-05-18 15:44
APATOR24,05-0,21%-0,05118265 175,3024,0524,4523,92026-05-18 15:28
APLISENS18,45-0,27%-0,052011 611,0518,4518,518,12026-05-18 14:38
APSENERGY4,24+2,42%0,168117 891,374,14,243,992026-05-18 15:37
ARCHICOM51,0-1,92%-1,052186 844,6052,053,650,62026-05-18 14:40
ARCTIC5,87+0,86%0,05204299 830,545,825,95,822026-05-18 15:53
ARLEN29,3-0,85%-0,258871 191,6529,6529,7529,12026-05-18 15:51
ARTIFEX22,95-1,50%-0,352843 949,7523,223,222,552026-05-18 15:56
ASBIS71,0+3,20%2,22 50715 401 810,9569,071,967,652026-05-18 15:57
ASMGROUP0,242-0,41%-0,0011615 517,120,2360,2420,2342026-05-18 12:42
ASSECOBS91,2-0,44%-0,45850 269,4091,691,889,02026-05-18 15:36
ASSECOPOL185,95+1,78%3,252 53413 689 563,00180,55185,95180,252026-05-18 15:56
ASSECOSEE58,8-0,51%-0,3144159 751,5059,859,958,12026-05-18 15:49
ASTARTA55,0-1,79%-1,0165387 312,2056,156,154,32026-05-18 15:51
ATAL64,00,00%0,02096 850 684,7063,764,461,92026-05-18 15:49
ATENDE3,14-1,26%-0,044226 045,543,183,23,142026-05-18 15:05
ATLANTAPL18,1-0,82%-0,1551 303,6018,2518,2518,12026-05-18 14:20
ATLANTIS1,410,00%0,042 115,001,411,411,412026-05-18 15:00
ATMGRUPA4,22+0,72%0,03144185 527,984,24,244,22026-05-18 15:44
ATREM63,0-1,41%-0,9227464 109,6064,065,062,62026-05-18 15:55
AUTOPARTN24,7+2,92%0,76449 863 111,0023,825,023,62026-05-18 15:48
BBIDEV5,34-2,55%-0,1483 948,305,385,385,342026-05-18 13:38
BENEFIT4 364,0+1,30%56,01 43723 408 426,004 302,04 434,04 224,02026-05-18 15:56
BEST28,4-1,73%-0,52132 043,5028,928,928,32026-05-18 15:45
BETACOM5,48-0,36%-0,02138,365,485,485,482026-05-18 09:00
BIGCHEESE4,745-0,63%-0,032516 659,964,754,784,6652026-05-18 15:50
BIOCELTIX85,0-3,41%-3,0156409 860,8087,288,084,12026-05-18 15:54
BIOMAXIMA11,14+1,09%0,126338 869,8811,0211,1410,92026-05-18 15:27
BIOPLANET33,3+0,91%0,3510 000,5033,033,333,02026-05-18 15:18
BIOTON4,3-1,38%-0,0696171 021,884,274,3754,22026-05-18 15:44
BLOOBER25,3+0,80%0,2101138 311,1025,7525,7525,152026-05-18 15:56
BNPPPL144,4+0,14%0,2358843 622,40144,2145,8143,02026-05-18 15:55
BOGDANKA21,1-1,63%-0,357592 774 026,1521,621,820,92026-05-18 15:54
BOOMBIT5,9-1,67%-0,12240 440,786,06,05,842026-05-18 15:35
BORYSZEW4,74+1,07%0,05167152 123,864,664,764,662026-05-18 15:51
BOS10,280,00%0,076130 308,5010,310,3410,22026-05-18 15:46
BOWIM8,4+0,48%0,0473124 066,728,38,468,182026-05-18 15:55
BUDIMEX668,8-0,77%-5,22 69815 443 940,40674,2677,6658,82026-05-18 15:56
BUMECH19,25-2,78%-0,554881 072 390,2719,7519,7519,042026-05-18 15:55
CAPITAL3,040,00%0,0271649 916,003,143,142,822026-05-18 15:56
CAPITEA0,483-0,62%-0,0034335 934,530,4720,4860,4722026-05-18 15:15
CAPTORTX77,8-1,02%-0,840128 962,2078,679,277,62026-05-18 15:46
CASPAR4,90,00%0,019,804,94,94,92026-05-18 09:03
CAVATINA13,550,00%0,0227,1013,5513,5513,552026-05-18 10:21
CCENERGY0,2980,00%0,0211,920,2980,2980,2982026-05-18 11:00
CDPROJEKT264,5+2,60%6,79 31198 741 316,10261,0265,8257,92026-05-18 15:56
CDRL8,650,00%0,088 333,958,658,658,42026-05-18 15:55
CELTIC1,48+1,72%0,0254353 950,941,41,491,3852026-05-18 14:55
CEZ224,2+2,56%5,6304 606 061,00218,8225,0218,82026-05-18 14:27
CFI0,138+1,47%0,00231 104,280,1380,1380,1382026-05-15 11:00
CIGAMES2,980,00%0,0227446 148,392,973,02,952026-05-18 15:56
CITYSERV5,85-0,85%-0,0532 351,705,855,855,852026-05-18 15:00
CLNPHARMA20,8-0,48%-0,14783 174,8020,920,920,72026-05-18 15:43
CLOUD64,0+3,23%2,02574 622,6062,864,862,62026-05-18 15:17
COALENERG2,034-2,68%-0,05611897 921,762,0562,0782,032026-05-18 15:51
COGNOR5,555+11,19%0,5594 08412 943 485,495,2355,665,1452026-05-18 15:56
COLUMBUS3,71-0,80%-0,036416 217,983,743,753,712026-05-04 02:00
COMP57,5-1,71%-1,0108395 828,6058,658,657,02026-05-18 15:45
COMPERIA4,8+4,35%0,272 891,824,624,84,62026-05-15 16:34
COMPREMUM1,12-0,88%-0,012828 068,771,1251,1351,092026-05-18 15:14
CORMAY0,54-2,17%-0,0127486 848,790,5440,5660,522026-05-18 15:54
CPIEUROPE64,9+0,46%0,31259,6064,964,964,92026-05-15 13:56
CREEPYJAR520,0-0,76%-4,0165598 150,00524,0530,0514,02026-05-18 15:56
CREOTECH763,0+8,84%62,02 34621 715 964,00702,0769,0702,02026-05-18 15:56
CRQUANTUM260,8+2,27%5,81 2115 097 800,00258,1266,5253,02026-05-18 15:56
CYBERFLKS179,5+1,93%3,41 9453 404 189,80181,0181,0175,92026-05-18 15:56
CYFRPLSAT16,515+0,30%0,051 5477 088 007,2516,416,57516,2452026-05-18 15:56
CZTOREBKA0,47+4,44%0,0221 645,000,470,470,472026-05-18 11:03
DADELO67,6-2,59%-1,8184356 042,2069,470,167,02026-05-18 15:50
DATAWALK122,2+1,16%1,45461 238 334,20122,2124,6120,42026-05-18 15:55
DBENERGY9,08+0,44%0,04209 225,729,19,18,922026-05-18 14:02
DEBICA88,5+0,11%0,1112161 352,0088,489,788,12026-05-18 15:44
DECORA73,4-1,48%-1,177108 205,0074,574,573,02026-05-18 15:47
DEKPOL74,0+1,37%1,081201 749,4072,874,071,62026-05-18 14:47
DELKO6,14-0,32%-0,022014 423,666,156,156,122026-05-18 15:38
DEVELIA10,44-0,76%-0,08472944 367,3210,4610,610,22026-05-18 15:56
DGA26,2-0,76%-0,2152,4026,226,226,22026-05-18 14:01
DIAG160,6+0,94%1,59173 587 930,10159,9161,0158,22026-05-18 15:55
DIGITANET197,4-1,50%-3,06711 327 712,00200,2203,4195,42026-05-18 15:56
DIGITREE10,4+1,96%0,23505,6010,410,410,22026-05-18 10:45
DINOPL32,75+2,09%0,6714 20978 275 832,7132,0832,7831,512026-05-18 15:56
DMGROUP2,240,00%0,0202 073,372,242,242,22026-05-18 10:59
DOMDEV252,0+1,00%2,54761 939 867,00249,0254,0243,52026-05-18 15:53
DRAGOENT18,45+2,79%0,581 760,9517,9518,4517,952026-05-18 13:26
ECBSA21,3-1,62%-0,352413 484,8521,8521,921,32026-05-18 15:42
ECHO4,90,00%0,010162 189,734,864,994,862026-05-18 15:45
EDINVEST8,46+1,20%0,12617 623,388,388,468,242026-05-18 15:44
EFEKT6,1-0,81%-0,051244,006,16,16,12026-05-15 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI59,9-0,91%-0,55324673 446,2060,560,558,62026-05-18 15:38
ELKOP1,65-0,90%-0,015146 101,561,671,671,652026-05-18 15:55
ENAP3,64-1,62%-0,06410 751,383,663,663,642026-05-18 15:00
ENEA20,28-0,88%-0,181 3694 521 199,5220,4620,519,922026-05-18 15:56
ENELMED19,2+1,05%0,23210,0019,019,219,02026-05-18 10:29
ENERGA18,740,00%0,063464 174,3018,6818,8218,682026-05-18 15:26
ENERGOINS2,23+0,90%0,02142 230,642,212,262,172026-05-18 15:32
ENTER53,0+2,12%1,1280614 837,1052,753,551,12026-05-18 15:55
EQUNICO1,14+2,24%0,02547 807,281,121,141,122026-05-18 13:02
ERBUD25,3+0,80%0,25238 031,6025,3525,725,052026-05-18 15:51
ERG43,0+2,38%1,0918 935,0040,043,040,02026-05-15 15:23
ERSTEPL595,6+1,99%11,63 16724 555 842,80579,0597,4574,82026-05-18 15:56
ESOTIQ31,6-0,94%-0,33432 714,8031,931,931,22026-05-18 15:40
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04 02:00
EUROCASH5,355-0,19%-0,01417552 622,335,3655,4255,3352026-05-18 15:56
EUROHOLD4,240,00%0,086 650,004,244,244,082026-05-18 15:21
EUROTEL22,85+1,11%0,252918 021,3022,822,922,72026-05-18 15:51
FABRITY24,9+0,81%0,229104 023,1024,724,924,72026-05-18 15:39
FASING14,6-5,81%-0,943 126,0014,815,014,62026-05-18 13:50
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM14,95+1,36%0,2716 679,4015,015,014,32026-05-18 15:32
FERRO29,3+1,74%0,5132202 526,6028,829,728,52026-05-18 15:56
FMG56,4-7,24%-4,41282,0056,456,456,42026-05-18 15:00
FON1,7+6,25%0,12523 834,951,61,741,62026-05-18 14:42
FOODHUB2,2-4,35%-0,169 460,802,32,32,22026-05-18 11:34
FORTE19,75-0,75%-0,154052 773,7519,919,919,72026-05-18 15:47
GAMEOPS13,5+0,75%0,1178 144,1013,413,513,152026-05-18 15:28
GAMFACTOR5,00,00%0,030559 916,634,925,04,922026-05-18 15:44
GENOMTEC5,81-2,19%-0,136051 844,565,75,935,72026-05-18 15:55
GETIN0,493+0,72%0,00355119 411,740,4870,49950,48652026-05-18 15:42
GOBARTO22,9+4,09%0,9932 953,1022,922,922,92026-05-18 15:23
GPW80,35-1,41%-1,151 9289 852 139,1081,581,579,852026-05-18 15:56
GREENX2,354+0,17%0,0043801 054 685,472,342,3882,3322026-05-18 15:56
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO18,55+3,63%0,65114258 786,7018,2518,5517,72026-05-18 15:55
GRUPAAZOTY20,94+2,05%0,421 5426 045 962,2420,3221,120,022026-05-18 15:55
GRUPRACUJ43,0+0,70%0,3310898 362,3043,343,642,12026-05-18 15:56
GTC2,68+0,37%0,01172 379,882,582,682,582026-05-18 10:58
HANDLOWY116,4+1,22%1,46473 216 731,60114,4116,6114,02026-05-18 15:56
HARPER5,02-0,79%-0,041514 360,665,225,225,022026-05-18 14:31
HELIO53,8-4,61%-2,62128 651,0055,855,853,82026-05-18 14:26
HERKULES1,4650,00%0,0106 525,181,4651,471,432026-05-18 15:06
HUUUGE21,7+0,46%0,167309 599,9521,522,221,52026-05-18 15:46
HYDROTOR14,0-1,41%-0,2356,2014,114,114,02026-05-18 14:53
IBSM71,6-0,28%-0,275 450,4071,871,869,82026-05-18 12:24
IDMSA0,50,00%0,023 218,500,50,50,52026-05-18 09:17
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA27,35+1,11%0,38153 510,3527,127,3527,12026-05-18 15:55
IFSA0,130,00%0,01636 371,790,1320,1320,1152026-05-18 14:22
IMCOMPANY39,7+1,79%0,72349 145,2539,639,739,62026-05-18 14:38
IMMOBILE4,93-2,95%-0,1557131 847,265,065,124,932026-05-18 15:33
IMPERIO1,70,00%0,01331 609,101,771,81,72026-05-18 12:58
IMS2,1+2,94%0,069140 416,162,042,152,042026-05-18 15:34
INC1,705+3,33%0,05584 834,301,651,7051,652026-05-18 15:41
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK404,2+0,85%3,48893 079 825,40400,2405,0397,02026-05-18 15:55
INPRO7,4-0,67%-0,0551 310,957,657,657,42026-05-18 14:46
INSTALKRK37,5-0,79%-0,386 052,3037,437,837,42026-05-18 12:44
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,795-6,51%-0,12555 452,171,921,921,782026-05-18 13:46
INTERCARS794,0+2,72%21,04416 130 851,00794,0800,0784,02026-05-18 15:55
INTERSPPL0,3895+1,17%0,00459477,920,3910,3910,38352026-05-18 15:43
INTROL7,22-0,55%-0,04335 195,987,17,267,12026-05-18 15:19
IPOPEMA7,16+4,99%0,3448295 410,706,97,186,92026-05-18 15:51
IZOBLOK28,2+6,82%1,8128,2028,228,228,22026-05-18 11:00
IZOLACJA3,87-0,26%-0,01136 151,313,873,873,62026-05-18 12:54
IZOSTAL3,160,00%0,06383 581,223,173,183,112026-05-18 15:25
JRH4,6-1,08%-0,054765 482,714,484,634,422026-05-18 15:55
JSW26,55+0,38%0,11 8668 280 964,4326,4526,9826,252026-05-18 15:55
JWWINVEST2,92+2,82%0,081211 704,362,862,932,862026-05-18 11:54
KCI0,9280,00%0,06324,410,9160,9280,9162026-05-18 15:01
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,72+0,20%0,042569 421,9419,6419,7819,522026-05-18 15:53
KETY1 163,0+1,13%13,01 6138 567 066,001 150,01 167,01 131,02026-05-18 15:55
KGHM344,2+2,39%8,0510 360104 450 178,65336,0345,0330,152026-05-18 15:56
KGL11,0+3,77%0,468 719,0010,411,010,42026-05-18 12:38
KINOPOL20,0+0,50%0,12016 189,6019,920,019,92026-05-18 14:48
KOGENERA80,5-0,62%-0,5169502 092,4081,081,979,02026-05-18 15:53
KOMPAP18,80,00%0,042 369,4019,019,018,82026-05-15 12:58
KOMPUTRON6,00,00%0,03813 064,585,996,035,812026-05-18 14:26
KPPD20,6-5,50%-1,21219 649,0020,620,620,22026-05-18 14:17
KRAKCHEM0,33+0,61%0,0022817 031,560,3330,3330,322026-05-18 15:12
KRKA1 092,0-1,09%-12,02566 914,001 148,01 148,01 084,02026-05-18 15:53
KRUK425,9-0,05%-0,24 27423 232 787,30427,0427,3420,92026-05-18 15:56
KRVITAMIN13,2+3,94%0,53437 892,6512,613,212,42026-05-18 14:53
KSGAGRO3,8+2,70%0,1204 042,223,6953,83,6952026-05-18 15:38
LARQ2,0-0,99%-0,0234 441,542,022,021,952026-05-18 11:58
LENA2,22-0,89%-0,022111 213,532,242,252,222026-05-18 15:54
LENTEX6,92-4,42%-0,322419 040,467,127,126,92026-05-18 15:39
LESS0,227-4,22%-0,01242 218,370,2290,2370,2262026-05-18 15:53
LIBET1,370,00%0,087 443,661,3751,3751,292026-05-18 15:21
LOKUM23,0+1,32%0,331 103,7022,723,022,72026-05-18 10:36
LPP21 360,0+4,40%900,01 46554 433 500,0020 380,021 360,020 240,02026-05-18 15:56
LSISOFT45,7-0,22%-0,156 374,4044,745,744,22026-05-18 15:32
LUBAWA9,27+5,22%0,461 4806 318 353,419,039,298,862026-05-18 15:56
MABION7,8-0,89%-0,079568 121,617,877,877,672026-05-18 15:51
MAKARONPL20,5-2,84%-0,6130149 019,6021,121,1520,42026-05-18 15:56
MANGATA68,4-0,29%-0,21322 011,2068,871,268,42026-05-18 12:16
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,46-3,47%-0,34110112 194,609,89,849,422026-05-18 15:42
MAXCOM6,36-0,93%-0,065430 270,506,386,425,762026-05-18 15:47
MBANK1 239,0+1,47%18,02 43933 612 117,001 217,01 255,01 208,52026-05-18 15:55
MBWS11,20,00%0,028 064,0011,211,211,22026-05-13 13:54
MCI28,2+1,81%0,538138 150,8027,428,327,42026-05-18 15:48
MCR14,15-1,74%-0,253422 982,7014,414,614,12026-05-18 14:55
MDIENERGIA2,41+9,55%0,211 8382 563 544,592,32,642,172026-05-18 15:55
MEDICALG30,35-4,41%-1,47691 197 568,6531,231,7529,652026-05-18 15:55
MEDINICE71,3-0,28%-0,23711 361 569,4073,073,069,42026-05-18 15:56
MEGARON6,30,00%0,033 376,806,36,36,32026-04-27 02:00
MENNICA43,4+0,46%0,25281 223,4043,043,642,92026-05-18 15:35
MERCATOR59,0+2,97%1,76492 088 410,6058,061,758,02026-05-18 15:56
MEXPOLSKA3,69-2,89%-0,11144 030,653,523,73,522026-05-18 15:38
MFO33,4+3,09%1,04070 294,3032,433,431,32026-05-18 15:36
MILKILAND1,73-0,92%-0,0162313 884,861,7081,751,7082026-05-18 14:59
MILLENNIUM18,395+0,79%0,1458243 968 514,9418,2518,4517,9052026-05-18 15:56
MIRACULUM0,6-2,60%-0,0161319 320,360,6160,6160,5722026-05-18 14:49
MIRBUD9,93-1,29%-0,131 2521 605 150,6710,0710,29,7652026-05-18 15:56
MLPGROUP100,50,00%0,01748 632,70100,0100,599,82026-05-18 15:28
MLSYSTEM15,0-2,60%-0,484105 887,0015,215,415,02026-05-18 15:56
MOBRUK360,0+0,56%2,0278694 158,50358,0362,5353,02026-05-18 15:55
MODIVO83,12+6,43%5,0212 61635 037 273,8479,083,6878,32026-05-18 15:56
MOJ1,6-1,23%-0,0244 832,001,61,61,62026-05-18 12:54
MOL47,5+1,24%0,585086 414,7846,947,546,262026-05-18 15:56
MOLECURE5,33-1,30%-0,07140248 141,945,45,495,282026-05-18 15:39
MONNARI5,8-2,68%-0,1699 591,305,945,945,82026-05-18 15:16
MOSTALPLC13,00,00%0,0126,0013,013,013,02026-05-18 09:01
MOSTALWAR4,07-0,49%-0,026968 620,684,084,134,042026-05-18 15:31
MOSTALZAB6,37-0,47%-0,0377135 378,066,46,46,312026-05-18 15:39
MOVIEGAMES8,3+3,62%0,295532 467,498,018,37,72026-05-18 15:11
MURAPOL40,95-0,12%-0,05150273 397,6041,541,540,92026-05-18 15:56
MUZA9,350,00%0,01402,059,359,359,352026-05-18 12:09
MWTRADE3,10,00%0,026,203,13,13,12026-05-18 10:21
NANOGROUP2,39-0,42%-0,0157124 039,442,42,412,352026-05-18 15:48
NEUCA727,0+2,68%19,03601 374 488,00715,0727,0709,02026-05-18 15:56
NEWAG110,2-0,72%-0,8424932 733,20111,0111,0108,22026-05-18 15:54
NEXITY1,07-1,83%-0,022139,301,091,091,072026-05-18 15:29
NIEWIADOW18,05+1,69%0,37882 047 513,8518,018,417,552026-05-18 15:57
NOCTILUCA98,0-1,71%-1,7148277 923,9099,7100,896,82026-05-18 15:48
NOVATURAS6,1+1,67%0,1124,406,16,16,12026-05-11 10:27
NOVAVISGR0,660,00%0,0165 687,110,650,660,652026-05-18 15:40
NOVITA99,0-0,60%-0,667 372,20101,0101,099,02026-05-18 15:04
NTCAPITAL0,606+0,66%0,00431 482,670,6020,6060,6022026-05-18 09:17
NTTSYSTEM12,0+0,84%0,12635 337,4012,012,111,752026-05-18 15:13
ODLEWNIE19,3+0,78%0,15192302 215,3019,1519,318,52026-05-18 15:55
ONDE8,89+1,37%0,127849 757,718,878,898,682026-05-18 15:14
ONEMORE2,70,00%0,0128167 409,562,72,792,652026-05-18 15:48
ONESANO0,676+3,68%0,024154 247,300,680,680,652026-05-18 15:12
OPONEO.PL85,0-0,58%-0,5177401 262,0086,089,584,82026-05-18 15:50
OPTEAM8,35+9,15%0,7334574 467,907,458,87,22026-05-18 15:47
ORANGEPL15,75+0,29%0,0451 8778 079 770,8215,77515,7915,5652026-05-18 15:56
ORCOGROUP3,98-6,57%-0,283160,783,763,983,762026-05-18 15:26
ORZBIALY38,8+2,11%0,823 581,6038,038,838,02026-05-18 15:00
OTLOG12,86-0,77%-0,11814 206,3013,1413,1412,842026-05-18 15:51
OTMUCHOW5,420,00%0,06556,705,625,625,222026-05-18 13:13
PANOVA16,0-2,44%-0,41333 455,2516,016,015,852026-05-18 13:46
PASSUS117,6+4,07%4,6610875 809,40110,4118,4110,42026-05-18 15:56
PATENTUS2,74-4,20%-0,125034 013,612,812,812,652026-05-18 14:27
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,830,00%0,011,660,830,830,832026-05-18 15:00
PCCEXOL1,9950,00%0,04935 081,851,9752,011,972026-05-18 15:41
PCCROKITA69,1+1,32%0,995241 516,2068,269,468,22026-05-18 15:47
PCFGROUP3,555-0,56%-0,022816 910,643,5253,573,52026-05-18 15:36
PEKABEX9,2+0,77%0,0753214 728,509,319,349,12026-05-18 15:55
PEKAO232,9+0,47%1,15 97463 283 104,10231,8233,9229,22026-05-18 15:56
PEP49,70,00%0,080103 961,7549,9549,9549,12026-05-18 15:41
PEPCO32,2+4,44%1,374 70325 469 316,1130,6632,3730,422026-05-18 15:56
PEPEES0,854-0,70%-0,0062124 357,840,8380,8540,822026-05-18 12:53
PGE10,315+2,84%0,2854 24816 855 989,3610,07510,329,952026-05-18 15:56
PGFGROUP0,62-1,43%-0,0092120 664,740,6240,6290,6042026-05-18 15:39
PHARMENA3,43-0,58%-0,02175 830,733,453,453,282026-05-18 14:06
PHN9,36-0,43%-0,041356 036,209,49,49,362026-05-18 14:46
PHOTON1,26+1,20%0,0158950 398,671,251,31,182026-05-18 15:14
PJPMAKRUM17,35-2,53%-0,4574 354,3017,817,817,352026-05-18 15:53
PKNORLEN143,4+2,37%3,3212 751121 493 731,64141,0144,68140,62026-05-18 15:57
PKOBP98,63+1,16%1,1310 791108 008 749,1797,3498,7296,122026-05-18 15:57
PKPCARGO14,87-0,80%-0,12255628 614,8514,9515,1214,792026-05-18 15:56
PLAYWAY235,5-0,42%-1,0104163 554,50237,0238,0235,02026-05-18 15:55
PLAZACNTR1,628-1,33%-0,022178 877,041,61,681,5662026-05-18 15:27
PMPG1,99+4,19%0,08510 958,361,911,991,912026-05-18 13:31
POLICE7,52-1,83%-0,143317 749,567,77,77,52026-05-18 15:40
POLIMEXMS8,015+1,97%0,1551 1653 920 506,937,98,0757,822026-05-18 15:56
POLTREG18,0+5,88%1,0103274 010,0017,218,917,22026-05-18 15:52
POLWAX0,98-2,00%-0,0264 082,121,01,0050,982026-05-18 11:13
PRAGMAINK3,16-1,25%-0,0411 580,003,163,163,162026-05-18 09:14
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,10,00%0,01216,9024,124,124,12026-05-18 09:00
PROTEKTOR1,296+1,25%0,0165434 404,321,31,31,262026-05-18 15:34
PTWP131,0-0,38%-0,574 796,00129,0131,5129,02026-05-18 15:45
PULAWY44,7-2,40%-1,11323 689,6045,945,944,72026-05-18 15:02
PURE2,41-0,82%-0,02316353 918,092,432,552,322026-05-04 02:00
PZU63,9+2,34%1,468 33465 749 954,2662,563,9661,82026-05-18 15:56
QNATECHNO45,7-4,59%-2,254135 629,0047,947,945,52026-05-18 15:45
QUANTUM29,60,00%0,033 344,8029,629,629,62026-05-18 11:00
QUERCUS11,680,00%0,04549 238,2211,6811,9211,662026-05-18 15:53
RAFAMET58,5+0,34%0,21621 372,6058,758,757,42026-05-18 15:37
RAINBOW134,8-0,15%-0,29053 613 315,60135,0135,8131,22026-05-18 15:55
RANKPROGR4,0+1,78%0,072855 201,673,934,0253,932026-05-18 15:14
RAWLPLUG14,5+0,35%0,053463,4014,3514,514,352026-05-18 10:04
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,035-30,00%-0,01513,500,0350,0350,0352026-05-06 11:57
REINO0,925-4,64%-0,04553 093,580,930,930,922026-05-18 14:39
RELPOL5,44+2,26%0,122513 017,205,325,445,282026-05-18 15:26
REMAK10,1-1,94%-0,26795,8710,4510,459,842026-05-18 13:55
RENDER76,6-0,26%-0,25536,4076,876,876,62026-05-18 14:54
REX-PDA13,30,00%0,01141 268 350,4213,313,5913,252026-05-18 15:51
ROPCZYCE22,3-0,45%-0,16604,6022,522,522,32026-05-18 14:55
RYVU22,5-1,96%-0,45384324 840,2522,9522,9522,32026-05-18 15:56
SANOK21,5+0,47%0,12346 188,0021,421,521,32026-05-18 14:47
SANTANDER43,435+1,48%0,635840 294,8342,39543,43542,3952026-05-18 15:47
SANWIL1,315-0,38%-0,00511 972,501,3151,3151,3152026-05-15 16:17
SATIS0,22-4,35%-0,0172 200,000,220,220,222026-05-18 11:11
SCANWAY353,0+2,62%9,08073 589 143,00344,0366,0344,02026-05-18 15:52
SCPFL113,4-4,55%-5,44371 363 013,40117,0117,0109,02026-05-18 15:37
SECOGROUP36,2-0,55%-0,223 905,8035,836,235,82026-05-18 13:32
SEKO11,0+3,29%0,35106150 410,9510,7511,1510,62026-05-18 15:54
SELENAFM48,7+1,46%0,7124182 426,8047,148,846,12026-05-18 15:47
SELVITA32,3+0,62%0,2109288 606,6532,133,1532,12026-05-18 15:45
SFINKS0,455+3,41%0,0156590 179,930,4410,4730,442026-05-18 15:43
SHOPER40,3+1,00%0,4245695 726,1039,840,639,052026-05-18 15:56
SILVAIR-REGS5,2+1,96%0,1312 658,705,15,25,12026-05-15 12:44
SILVANO5,280,00%0,056 098,005,085,284,92026-05-12 14:57
SIMFABRIC1,582-0,63%-0,012325,901,5841,5841,5822026-05-18 14:24
SKARBIEC35,00,00%0,03177 340,9035,035,334,62026-05-18 15:54
SKYLINE1,60,00%0,012 465,601,61,61,62026-05-18 11:16
SNIEZKA86,6+0,70%0,62338 479,2087,087,086,22026-05-18 15:21
SNTVERSE3,11+0,97%0,035034 046,383,083,163,082026-05-18 15:48
SOHODEV0,1260,00%0,08216,330,1250,1260,1252026-05-18 15:00
SONEL14,7-2,97%-0,45111 403,8015,115,114,72026-05-18 13:53
SOPHARMA7,42-0,27%-0,0231 114,587,447,447,422026-05-18 12:12
SPYROSOFT392,0-1,75%-7,064123 979,00399,0399,0385,02026-05-18 15:54
STALEXP3,015-0,99%-0,03275567 014,943,033,063,0052026-05-18 15:55
STALPROD241,0+0,42%1,02984 000,00243,0243,0239,02026-05-18 15:30
STALPROFI9,56+1,70%0,165397 254,089,49,79,342026-05-18 15:56
STAPORKOW4,68-2,09%-0,1323,404,684,684,682026-05-18 13:41
STARHEDGE0,185-11,06%-0,023118,500,1850,1850,1852026-05-15 11:02
SUNEX2,835+0,89%0,0253533 045,092,812,852,792026-05-18 15:43
SYGNITY77,6-0,39%-0,3120320 465,6078,079,077,12026-05-18 15:53
SYN2BIO32,5-2,23%-0,749731 535 775,0033,2433,2431,52026-05-18 15:56
SYNEKTIK282,8+1,07%3,02 3988 312 629,80282,0288,0279,22026-05-18 15:56
TALEX18,3-1,61%-0,3137 554,2018,718,718,32026-05-18 14:18
TARCZYNSKI118,0-2,07%-2,5207 841,50120,5120,5118,02026-05-18 15:11
TATRY83,50,00%0,02417,5083,583,583,52026-05-18 11:41
TAURONPE9,386+2,85%0,266 70319 928 451,069,1269,3888,9582026-05-18 15:56
TBULL2,58-13,42%-0,4108 803,382,642,642,582026-05-18 15:00
TENDERHUT5,92+3,86%0,22101 162,605,75,925,72026-05-18 13:28
TERMOREX0,70,00%0,03301,700,70,70,72026-05-18 12:52
TESGAS1,95+2,09%0,04112 835,061,9551,9551,8952026-05-18 10:51
TEXT39,98-0,74%-0,3410546 683,9841,0241,0239,52026-05-18 15:53
TORPOL69,6-1,14%-0,82121 030 455,0070,470,468,62026-05-18 15:45
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA8,85+0,45%0,04260431 710,328,798,98,732026-05-18 15:54
TRAKCJA3,79-1,30%-0,05214346 874,443,843,8853,782026-05-18 15:57
TRANSPOL21,7+16,98%3,15389910 325,2018,5522,418,352026-05-18 15:53
TRITON3,640,00%0,021 346,803,643,643,642026-05-04 02:00
TSGAMES93,35-0,16%-0,157232 511 909,0091,593,3590,02026-05-18 15:55
ULMA63,00,00%0,0163,0063,063,063,02026-05-18 09:04
ULTGAMES15,1-1,63%-0,252420 125,8015,3515,515,12026-05-18 15:56
UNFOLD1,10,00%0,0111,001,11,11,12026-05-18 09:00
UNIBEP13,3-4,04%-0,56173117 637,1413,813,813,22026-05-18 15:49
UNICREDIT302,0-0,41%-1,25517 141,85299,0302,0299,02026-05-18 14:42
UNIMOT168,60,00%0,0174697 497,40168,0169,0160,62026-05-18 15:56
URTESTE44,3+0,45%0,23834 935,2044,344,341,82026-05-18 15:56
VERCOM120,6+0,50%0,6301940 819,40122,0122,8119,62026-05-18 15:56
VIGOPHOTN582,0+2,83%16,0113340 230,00570,0590,0560,02026-05-18 15:47
VINDEXUS13,9-1,07%-0,151347 830,0014,0514,0513,92026-05-18 14:40
VIRTUS1,624-1,22%-0,026771 692,181,6261,6441,6082026-05-18 15:34
VIVID0,638-0,78%-0,0052616 041,420,6430,6470,6362026-05-18 15:50
VOTUM46,0-3,16%-1,55521 667 555,5547,047,545,52026-05-18 15:55
VOXEL96,8-1,02%-1,02811 010 538,8099,099,096,12026-05-18 15:55
VRG5,48-0,36%-0,0277152 287,285,55,55,382026-05-18 15:32
WARIMPEX2,360,00%0,0207 494,962,352,362,322026-05-18 15:35
WASKO8,24+3,00%0,24235426 804,968,38,448,122026-05-18 15:55
WAWEL776,0+0,52%4,01870 024,00776,0780,0776,02026-05-18 15:56
WIELTON5,52-0,90%-0,05159108 317,285,595,595,492026-05-18 15:51
WIKANA8,00,00%0,01496,008,08,08,02026-05-15 15:14
WIRTUALNA58,6+0,17%0,197838 707,4058,558,658,42026-05-18 15:56
WITTCHEN15,48-0,13%-0,02217127 889,3715,4515,4915,352026-05-18 15:35
WOODPCKR2,910,00%0,04286 686,092,913,12,912026-05-18 15:24
XPLUS2,58+0,39%0,011126 529,862,572,582,572026-05-18 12:36
XTB105,16-0,25%-0,266 07331 620 904,56106,5106,64102,562026-05-18 15:56
XTPL59,1-1,83%-1,1102133 238,4060,760,757,62026-05-18 15:56
YANOSIK15,10,00%0,075 994,7015,115,115,12026-05-18 13:55
YARRL5,66-0,70%-0,041010 759,045,75,75,662026-05-18 15:40
ZABKA23,71+2,24%0,524 06836 000 511,6623,223,7123,052026-05-18 15:56
ZAMET0,85-2,97%-0,0263022 459,890,880,880,8442026-05-18 15:54
ZEPAK18,8+1,08%0,28991 895,9218,3418,818,222026-05-18 15:52
ZREMB9,61-0,52%-0,05115176 801,039,669,769,532026-05-18 15:49
ZUE12,05-2,82%-0,3586179 552,9012,412,411,92026-05-18 15:27
REKLAMA