Notowania PPK
Data ostatniej aktualizacji:Czw. 02.04.2026
Filtry
| Fundusz PPK | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 143,52 | PLN | +0,08% | +0,74% | -1,98% | -0,31% | +7,21% | +31,15% | +30,97% | -0,07% | 2026-04-02 | |
| 155,34 | PLN | +0,14% | +1,08% | -2,15% | -0,35% | +9,02% | +38,94% | +39,23% | +0,09% | 2026-04-02 | |
| 176,46 | PLN | +0,22% | +1,61% | -2,11% | -0,10% | +11,97% | +54,17% | +55,31% | +0,71% | 2026-04-02 | |
| 184,22 | PLN | +0,28% | +2,07% | -1,94% | +0,34% | +14,92% | +60,46% | +61,60% | +1,37% | 2026-04-02 | |
| 187,56 | PLN | +0,28% | +2,09% | -1,95% | +0,34% | +15,10% | +64,27% | +65,11% | +1,41% | 2026-04-02 | |
| 193,14 | PLN | +0,26% | +2,26% | -2,03% | +0,66% | +17,83% | +69,84% | +70,02% | +2,04% | 2026-04-02 | |
| 191,56 | PLN | +0,27% | +2,25% | -1,99% | +0,74% | +17,81% | +69,60% | +68,76% | +2,10% | 2026-04-02 | |
| 188,13 | PLN | +0,25% | +2,19% | -1,94% | +0,74% | +17,79% | +70,33% | +68,91% | +2,07% | 2026-04-02 | |
| 173,69 | PLN | +0,25% | +2,18% | -1,96% | +0,75% | +17,44% | +70,92% | +71,11% | +2,03% | 2026-04-02 | |
| 102,20 | PLN | +0,31% | +2,26% | +0,38% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-02 | |
| 13,51 | PLN | +0,07% | +0,75% | -2,03% | -0,44% | +7,05% | +29,16% | +26,74% | -0,22% | 2026-04-02 | |
| 15,05 | PLN | +0,13% | +1,01% | -1,83% | -0,07% | +9,69% | +39,74% | +38,33% | +0,40% | 2026-04-02 | |
| 16,78 | PLN | +0,30% | +1,45% | -1,53% | +0,48% | +12,62% | +51,17% | +52,55% | +1,21% | 2026-04-02 | |
| 17,48 | PLN | +0,29% | +1,75% | -1,41% | +0,69% | +14,85% | +57,05% | +58,33% | +1,63% | 2026-04-02 | |
| 18,68 | PLN | +0,32% | +1,85% | -1,37% | +0,92% | +15,59% | +63,00% | +66,49% | +1,97% | 2026-04-02 | |
| 19,19 | PLN | +0,37% | +2,02% | -1,34% | +1,05% | +17,16% | +67,31% | +71,19% | +2,18% | 2026-04-02 | |
| 19,18 | PLN | +0,31% | +1,97% | -1,39% | +1,00% | +17,24% | +67,22% | +71,25% | +2,13% | 2026-04-02 | |
| 18,63 | PLN | +0,32% | +1,97% | -1,38% | +0,98% | +17,32% | +68,29% | +71,23% | +2,08% | 2026-04-02 | |
| 17,91 | PLN | +0,28% | +2,05% | -1,32% | +0,84% | +17,06% | +65,99% | +77,50% | +1,94% | 2026-04-02 | |
| 10,05 | PLN | +0,10% | +0,10% | +0,20% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-02 | |
| 64,35 | PLN | +0,02% | +0,37% | -1,98% | -0,65% | +6,75% | +29,27% | +24,42% | -0,53% | 2026-04-02 | |
| 71,03 | PLN | +0,11% | +0,77% | -1,76% | -0,42% | +8,66% | +37,76% | +31,93% | -0,01% | 2026-04-02 | |
| 81,75 | PLN | +0,20% | +1,49% | -1,79% | -0,72% | +13,94% | +57,82% | +47,59% | +0,32% | 2026-04-02 | |
| 89,90 | PLN | +0,36% | +2,19% | -0,55% | -0,13% | +18,95% | +70,33% | +62,16% | +1,34% | 2026-04-02 | |
| 86,90 | PLN | +0,30% | +2,03% | -1,32% | -0,55% | +18,31% | +72,63% | +55,32% | +0,89% | 2026-04-02 | |
| 90,96 | PLN | +0,36% | +2,46% | -0,07% | +0,06% | +22,39% | +80,58% | +63,07% | +1,75% | 2026-04-02 | |
| 90,96 | PLN | +0,36% | +2,36% | -0,29% | -0,44% | +22,13% | +81,41% | +65,35% | +1,20% | 2026-04-02 | |
| 98,17 | PLN | +0,40% | +2,35% | -0,01% | +0,52% | +24,31% | +80,29% | +63,73% | +2,24% | 2026-04-02 | |
| 93,46 | PLN | +0,34% | +2,35% | -0,49% | +0,46% | +23,27% | +77,92% | +84,81% | +2,03% | 2026-04-02 | |
Pozostałe Esaliens 2070 (Esaliens PPK SFIO) | 50,05 | PLN | +0,02% | +0,02% | +0,08% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-02 |
| 141,47 | PLN | +0,07% | +0,70% | -1,78% | -0,29% | +7,77% | +29,68% | +27,83% | -0,03% | 2026-04-02 | |
| 150,44 | PLN | +0,13% | +1,03% | -1,85% | -0,12% | +10,16% | +42,35% | +38,18% | +0,37% | 2026-04-02 | |
| 167,04 | PLN | +0,20% | +1,44% | -1,82% | +0,21% | +13,24% | +53,85% | +48,35% | +0,97% | 2026-04-02 | |
| 180,87 | PLN | +0,26% | +1,76% | -1,66% | +0,54% | +15,75% | +63,77% | +59,26% | +1,54% | 2026-04-02 | |
| 199,36 | PLN | +0,26% | +1,84% | -1,68% | +0,59% | +16,52% | +71,02% | +67,84% | +1,64% | 2026-04-02 | |
| 202,82 | PLN | +0,29% | +2,02% | -1,64% | +0,78% | +18,12% | +74,72% | +71,68% | +1,95% | 2026-04-02 | |
| 194,80 | PLN | +0,29% | +1,98% | -1,67% | +0,71% | +18,06% | +73,96% | +71,03% | +1,88% | 2026-04-02 | |
| 217,88 | PLN | +0,29% | +1,98% | -1,67% | +0,62% | +17,94% | +73,61% | +70,33% | +1,79% | 2026-04-02 | |
| 188,03 | PLN | +0,29% | +1,97% | -1,58% | +0,83% | +18,83% | +76,04% | -- -- | +1,96% | 2026-04-02 | |
| 14,23 | PLN | +0,07% | +0,71% | -2,33% | -0,63% | +7,56% | +31,03% | +30,19% | -0,35% | 2026-04-02 | |
| 15,59 | PLN | +0,13% | +1,04% | -2,26% | -0,26% | +9,71% | +41,47% | +42,77% | +0,26% | 2026-04-02 | |
| 17,29 | PLN | +0,23% | +1,59% | -2,04% | +0,41% | +13,08% | +54,65% | +56,75% | +1,17% | 2026-04-02 | |
| 18,67 | PLN | +0,21% | +1,85% | -2,05% | +0,70% | +15,03% | +63,06% | +66,70% | +1,74% | 2026-04-02 | |
| 19,30 | PLN | +0,21% | +1,90% | -2,03% | +0,78% | +15,92% | +69,15% | +73,72% | +1,85% | 2026-04-02 | |
| 19,89 | PLN | +0,25% | +2,10% | -1,92% | +1,02% | +17,14% | +75,09% | +79,84% | +2,21% | 2026-04-02 | |
| 20,02 | PLN | +0,30% | +2,20% | -1,91% | +1,01% | +17,42% | +75,46% | +80,20% | +2,25% | 2026-04-02 | |
| 20,97 | PLN | +0,24% | +2,19% | -1,96% | +0,96% | +17,22% | +73,88% | +78,16% | +2,14% | 2026-04-02 | |
| 17,04 | PLN | +0,29% | +2,22% | -2,07% | +0,71% | +16,08% | +72,99% | +70,40% | +1,91% | 2026-04-02 | |
| 10,08 | PLN | +0,30% | +0,60% | +0,70% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-02 | |
| 136,77 | PLN | +0,15% | +0,77% | -2,12% | +0,02% | +7,56% | +32,89% | +26,71% | +0,33% | 2026-04-02 | |
| 151,14 | PLN | +0,19% | +1,10% | -2,15% | +0,24% | +10,19% | +45,10% | +40,31% | +0,79% | 2026-04-02 | |
| 171,77 | PLN | +0,24% | +1,62% | -2,15% | +0,69% | +13,83% | +61,17% | +57,15% | +1,58% | 2026-04-02 | |
| 182,56 | PLN | +0,34% | +2,09% | -2,06% | +1,14% | +17,19% | +72,03% | +68,72% | +2,30% | 2026-04-02 | |
| 190,23 | PLN | +0,36% | +2,16% | -2,12% | +1,22% | +17,91% | +77,27% | +74,03% | +2,43% | 2026-04-02 | |
| 197,02 | PLN | +0,39% | +2,43% | -2,02% | +1,50% | +19,85% | +83,14% | +80,14% | +2,86% | 2026-04-02 | |
| 196,14 | PLN | +0,38% | +2,43% | -2,06% | +1,50% | +20,27% | +84,00% | +80,01% | +2,86% | 2026-04-02 | |
| 198,68 | PLN | +0,37% | +2,44% | -2,10% | +1,41% | +19,93% | +82,14% | +77,93% | +2,76% | 2026-04-02 | |
| 167,13 | PLN | +0,36% | +2,41% | -2,14% | +1,24% | +19,46% | +80,00% | +67,16% | +2,55% | 2026-04-02 | |
| 100,49 | PLN | 0,00% | +0,03% | +0,18% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-02 | |
| 140,11 | PLN | +0,09% | +0,68% | -1,76% | -0,12% | +7,48% | +26,51% | +28,09% | +0,14% | 2026-04-02 | |
| 156,40 | PLN | +0,16% | +1,05% | -1,78% | +0,03% | +9,79% | +38,90% | +39,74% | +0,51% | 2026-04-02 | |
| 174,23 | PLN | +0,28% | +1,65% | -1,78% | +0,36% | +13,20% | +51,36% | +51,70% | +1,16% | 2026-04-02 | |
| 180,94 | PLN | +0,36% | +2,06% | -1,77% | +0,61% | +15,57% | +56,79% | +57,00% | +1,65% | 2026-04-02 | |
| 187,67 | PLN | +0,39% | +2,21% | -1,78% | +0,68% | +16,38% | +61,48% | +61,35% | +1,80% | 2026-04-02 | |
| 191,73 | PLN | +0,43% | +2,47% | -1,71% | +0,89% | +17,80% | +64,63% | +64,56% | +2,17% | 2026-04-02 | |
| 189,10 | PLN | +0,44% | +2,47% | -1,77% | +0,83% | +17,59% | +63,65% | +63,81% | +2,10% | 2026-04-02 | |
| 187,60 | PLN | +0,44% | +2,45% | -1,81% | +0,71% | +17,07% | +63,02% | +63,27% | +1,97% | 2026-04-02 | |
| 147,78 | PLN | +0,44% | +2,55% | -1,81% | +0,85% | +17,25% | +61,56% | -- -- | +2,12% | 2026-04-02 | |
| 98,47 | PLN | +0,35% | +2,43% | -1,89% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-02 | |
| 13,66 | PLN | +0,07% | +0,15% | -0,22% | +1,11% | +5,65% | +21,75% | +32,11% | +1,11% | 2026-04-02 | |
PPK 2025 Pekao PPK 2025 (Pekao PPK SFIO) | 15,04 | PLN | +0,07% | +0,53% | -1,83% | +0,33% | +8,20% | +33,33% | +33,93% | +0,53% | 2026-04-02 |
PPK 2030 Pekao PPK 2030 (Pekao PPK SFIO) | 16,86 | PLN | +0,12% | +1,02% | -2,20% | +0,42% | +11,14% | +45,22% | +45,85% | +0,96% | 2026-04-02 |
PPK 2035 Pekao PPK 2035 (Pekao PPK SFIO) | 18,90 | PLN | +0,16% | +1,50% | -2,33% | +0,75% | +14,20% | +58,29% | +61,13% | +1,61% | 2026-04-02 |
PPK 2040 Pekao PPK 2040 (Pekao PPK SFIO) | 20,29 | PLN | +0,20% | +1,86% | -2,17% | +1,05% | +16,61% | +64,96% | +70,50% | +2,06% | 2026-04-02 |
PPK 2045 Pekao PPK 2045 (Pekao PPK SFIO) | 21,92 | PLN | +0,23% | +2,10% | -2,14% | +1,34% | +18,36% | +74,66% | +81,91% | +2,48% | 2026-04-02 |
PPK 2050 Pekao PPK 2050 (Pekao PPK SFIO) | 22,04 | PLN | +0,18% | +2,18% | -2,09% | +1,43% | +19,39% | +77,31% | +85,37% | +2,65% | 2026-04-02 |
PPK 2055 Pekao PPK 2055 (Pekao PPK SFIO) | 22,11 | PLN | +0,18% | +2,17% | -2,08% | +1,38% | +19,13% | +77,02% | +85,33% | +2,60% | 2026-04-02 |
PPK 2060 Pekao PPK 2060 (Pekao PPK SFIO) | 21,53 | PLN | +0,19% | +2,09% | -2,05% | +1,32% | +18,82% | +75,90% | +85,92% | +2,43% | 2026-04-02 |
PPK 2065 Pekao PPK 2065 (Pekao PPK SFIO) | 17,86 | PLN | +0,11% | +2,00% | -2,14% | +0,96% | +18,44% | +77,18% | -- -- | +2,06% | 2026-04-02 |
PPK 2025 PFR PPK 2025 (PFR PPK SFIO) | 145,27 | PLN | +0,76% | +0,60% | -2,19% | -0,05% | +7,60% | +29,00% | +30,85% | -0,05% | 2026-04-01 |
PPK 2030 PFR PPK 2030 (PFR PPK SFIO) | 166,96 | PLN | +0,96% | +0,92% | -2,34% | +0,55% | +10,49% | +39,66% | +44,02% | +0,55% | 2026-04-01 |
PPK 2035 PFR PPK 2035 (PFR PPK SFIO) | 189,51 | PLN | +1,24% | +1,36% | -2,46% | +1,37% | +14,45% | +53,97% | +59,90% | +1,37% | 2026-04-01 |
PPK 2040 PFR PPK 2040 (PFR PPK SFIO) | 207,80 | PLN | +1,40% | +1,62% | -2,62% | +1,90% | +16,87% | +63,74% | +70,62% | +1,90% | 2026-04-01 |
PPK 2045 PFR PPK 2045 (PFR PPK SFIO) | 217,88 | PLN | +1,47% | +1,73% | -2,66% | +2,10% | +18,00% | +68,98% | +76,85% | +2,10% | 2026-04-01 |
PPK 2050 PFR PPK 2050 (PFR PPK SFIO) | 222,11 | PLN | +1,56% | +1,85% | -2,72% | +2,34% | +18,88% | +73,16% | +80,05% | +2,34% | 2026-04-01 |
PPK 2055 PFR PPK 2055 (PFR PPK SFIO) | 224,51 | PLN | +1,57% | +1,87% | -2,70% | +2,38% | +19,04% | +74,42% | +82,44% | +2,38% | 2026-04-01 |
PPK 2060 PFR PPK 2060 (PFR PPK SFIO) | 227,91 | PLN | +1,56% | +1,85% | -2,66% | +2,51% | +19,34% | +74,64% | +86,83% | +2,51% | 2026-04-01 |
PPK 2065 PFR PPK 2065 (PFR PPK SFIO) | 163,91 | PLN | +1,60% | +1,93% | -2,60% | +2,70% | +19,73% | +75,21% | -- -- | +2,70% | 2026-04-01 |
Pozostałe PFR PPK 2070 (PFR PPK SFIO) | 100,94 | PLN | +1,41% | +0,79% | -2,96% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-01 |
| 13,47 | PLN | 0,00% | +0,67% | -1,82% | -0,15% | +7,67% | +31,80% | +27,44% | 0,00% | 2026-04-02 | |
| 14,94 | PLN | +0,07% | +1,01% | -1,71% | +0,07% | +9,61% | +41,75% | +39,37% | +0,40% | 2026-04-02 | |
| 16,74 | PLN | +0,18% | +1,52% | -1,65% | +0,42% | +12,58% | +54,29% | +54,57% | +0,90% | 2026-04-02 | |
| 17,50 | PLN | +0,29% | +1,92% | -1,57% | +0,69% | +15,51% | +60,99% | +61,29% | +1,45% | 2026-04-02 | |
| 18,62 | PLN | +0,27% | +1,97% | -1,64% | +0,65% | +15,51% | +67,00% | +69,89% | +1,42% | 2026-04-02 | |
| 19,35 | PLN | +0,31% | +2,33% | -1,58% | +0,89% | +18,06% | +73,08% | +76,23% | +1,90% | 2026-04-02 | |
| 19,10 | PLN | +0,32% | +2,25% | -1,65% | +0,84% | +17,90% | +72,85% | +75,55% | +1,81% | 2026-04-02 | |
| 19,03 | PLN | +0,32% | +2,26% | -1,55% | +0,85% | +17,91% | +72,37% | +74,91% | +1,82% | 2026-04-02 | |
| 15,94 | PLN | +0,25% | +2,25% | -1,42% | +1,08% | +17,81% | +68,68% | +59,56% | +1,98% | 2026-04-02 | |
| 9,87 | PLN | +0,20% | +2,07% | -1,00% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-02 | |
PPK 2025 PPK inPZU 2025 (PPK inPZU SFIO) | 71,49 | PLN | +0,08% | +0,61% | -1,89% | -0,17% | +7,57% | +30,05% | +23,24% | +0,13% | 2026-04-02 |
PPK 2030 PPK inPZU 2030 (PPK inPZU SFIO) | 80,78 | PLN | +0,15% | +0,95% | -2,42% | -0,42% | +9,44% | +38,30% | +33,04% | +0,14% | 2026-04-02 |
PPK 2035 PPK inPZU 2035 (PPK inPZU SFIO) | 93,19 | PLN | +0,25% | +1,39% | -2,38% | -0,31% | +11,58% | +48,16% | +45,65% | +0,58% | 2026-04-02 |
PPK 2040 PPK inPZU 2040 (PPK inPZU SFIO) | 96,52 | PLN | +0,32% | +1,75% | -2,35% | -0,22% | +13,83% | +52,77% | +50,46% | +0,92% | 2026-04-02 |
PPK 2045 PPK inPZU 2045 (PPK inPZU SFIO) | 107,63 | PLN | +0,34% | +1,86% | -2,50% | -0,21% | +14,37% | +60,47% | +58,89% | +0,99% | 2026-04-02 |
PPK 2050 PPK inPZU 2050 (PPK inPZU SFIO) | 108,51 | PLN | +0,38% | +2,06% | -2,27% | -0,07% | +15,47% | +63,49% | +61,19% | +1,29% | 2026-04-02 |
PPK 2055 PPK inPZU 2055 (PPK inPZU SFIO) | 107,56 | PLN | +0,38% | +2,06% | -2,32% | -0,12% | +15,32% | +62,77% | +60,83% | +1,22% | 2026-04-02 |
PPK 2060 PPK inPZU 2060 (PPK inPZU SFIO) | 103,17 | PLN | +0,38% | +1,99% | -2,24% | -0,08% | +15,39% | +62,24% | +58,65% | +1,28% | 2026-04-02 |
PPK 2065 PPK inPZU 2065 (PPK inPZU SFIO) | 79,51 | PLN | +0,39% | +1,95% | -2,30% | -0,34% | +14,70% | +56,42% | +52,70% | +0,97% | 2026-04-02 |
Pozostałe PPK inPZU 2070 (PPK inPZU SFIO) | 49,64 | PLN | +0,40% | +2,08% | -1,06% | -0,72% | -- -- | -- -- | -- -- | -- -- | 2026-04-02 |
| 1 338,07 | PLN | +0,10% | +0,68% | -1,38% | +0,09% | +7,76% | +30,15% | +21,76% | +0,41% | 2026-04-02 | |
| 1 599,29 | PLN | +0,20% | +1,09% | -1,87% | -0,18% | +11,25% | +43,65% | +40,37% | +0,43% | 2026-04-02 | |
| 1 823,78 | PLN | +0,35% | +1,62% | -1,64% | +0,17% | +15,19% | +57,45% | +56,87% | +1,20% | 2026-04-02 | |
| 1 902,39 | PLN | +0,41% | +2,02% | -1,46% | +0,40% | +18,48% | +63,88% | +63,22% | +1,77% | 2026-04-02 | |
| 2 011,49 | PLN | +0,40% | +2,04% | -1,54% | +0,42% | +19,18% | +69,73% | +68,92% | +1,84% | 2026-04-02 | |
| 2 027,43 | PLN | +0,44% | +2,11% | -1,42% | +0,52% | +20,11% | +71,53% | +70,20% | +1,99% | 2026-04-02 | |
| 1 933,41 | PLN | +0,46% | +2,16% | -1,44% | +0,48% | +19,83% | +69,33% | +66,39% | +1,96% | 2026-04-02 | |
| 1 850,99 | PLN | +0,46% | +2,09% | -1,35% | +0,49% | +19,36% | +66,46% | +60,31% | +1,90% | 2026-04-02 | |
| 1 661,33 | PLN | +0,47% | +2,03% | -1,36% | +0,45% | +19,23% | +70,16% | -- -- | +1,84% | 2026-04-02 | |
| 145,91 | PLN | +0,08% | +0,72% | -1,71% | -0,33% | +6,99% | +31,13% | +26,36% | -0,11% | 2026-04-02 | |
| 175,42 | PLN | +0,14% | +1,14% | -2,04% | -0,35% | +9,41% | +43,65% | +43,88% | +0,09% | 2026-04-02 | |
| 201,78 | PLN | +0,22% | +1,64% | -1,88% | +0,13% | +12,38% | +56,07% | +60,19% | +0,86% | 2026-04-02 | |
| 218,88 | PLN | +0,30% | +2,07% | -1,74% | +0,53% | +14,98% | +63,99% | +69,49% | +1,50% | 2026-04-02 | |
| 237,09 | PLN | +0,31% | +2,15% | -1,75% | +0,57% | +15,33% | +70,54% | +79,19% | +1,58% | 2026-04-02 | |
| 241,82 | PLN | +0,34% | +2,36% | -1,68% | +0,78% | +16,65% | +73,97% | +83,13% | +1,92% | 2026-04-02 | |
| 244,19 | PLN | +0,35% | +2,36% | -1,69% | +0,73% | +16,54% | +73,59% | +82,37% | +1,87% | 2026-04-02 | |
| 249,46 | PLN | +0,37% | +2,34% | -1,71% | +0,67% | +16,41% | +72,73% | +81,45% | +1,82% | 2026-04-02 | |
| 181,02 | PLN | +0,38% | +2,35% | -1,70% | +0,54% | +15,32% | +70,87% | -- -- | +1,70% | 2026-04-02 |
Zestawienie nie obejmuje funduszy PPK prowadzonych przez: Nationale Nederlanden PTE, Pocztylion Arka PTE, Vienna Life TUnŻ VIG
Dane dostarczają: Analizy Online