Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pt. 03.04.2026, 17:21
Filtry
| Walor | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4600 | -- -- | -0,81% | +1,65% | +1,23% | -1,60% | -1,99% | -15,17% | +0,41% | 2026-04-02 17:00 |
| 08OCTAVA | 0,6600 | -- -- | +1,54% | +1,54% | -1,49% | -5,71% | +3,94% | -10,20% | +3,94% | 2026-04-01 15:00 |
| 11BIT | 131,7000 | -- -- | +1,31% | -2,52% | -2,44% | -6,46% | -11,49% | -33,82% | -8,54% | 2026-04-02 17:00 |
| 1SOLUTION | 0,0936 | -- -- | -0,21% | -0,21% | +0,65% | -0,43% | -4,29% | -5,26% | -1,27% | 2026-04-02 14:58 |
| 3RGAMES | 0,6760 | -- -- | 0,00% | +2,42% | +4,97% | +0,30% | -9,14% | -22,83% | -4,79% | 2026-04-02 16:44 |
| 4MASS | 4,3100 | -- -- | -1,93% | -4,12% | -4,96% | -11,13% | +2,86% | -0,46% | +2,38% | 2026-04-02 16:04 |
| 4MOBILITY | 1,1300 | -- -- | +2,73% | +4,63% | -2,59% | -9,60% | -10,32% | -20,98% | -11,72% | 2026-04-02 16:32 |
| 7FIT | 14,2000 | -- -- | -4,05% | -3,40% | +0,71% | +20,34% | +21,37% | +51,06% | +21,37% | 2026-04-02 16:15 |
| 7LEVELS | 5,8000 | -- -- | +1,75% | +3,57% | -3,33% | -30,95% | -34,83% | -38,30% | -29,70% | 2026-04-02 15:48 |
| AALLIANCE | 5,5000 | -- -- | -1,79% | -1,79% | -8,33% | -43,01% | -47,62% | -67,65% | -47,62% | 2026-04-02 15:00 |
| ABAK | 5,2000 | -- -- | +4,00% | 0,00% | -7,14% | -13,33% | -7,14% | -4,59% | -10,34% | 2026-04-02 17:00 |
| ABPL | 121,2000 | -- -- | +2,02% | -4,57% | -8,04% | -3,19% | +10,18% | +23,93% | +12,43% | 2026-04-02 17:00 |
| ABSINVEST | 1,3300 | -- -- | +10,83% | +20,91% | +13,68% | +27,88% | +15,65% | +18,75% | +24,30% | 2026-04-02 16:44 |
| ACAUTOGAZ | 22,4000 | -- -- | -1,32% | -3,45% | -1,32% | -2,61% | -6,67% | -16,42% | +1,82% | 2026-04-02 16:23 |
| ACTION | 29,2500 | -- -- | +2,45% | -0,68% | -2,66% | -7,14% | -8,45% | +3,91% | -7,14% | 2026-04-02 17:00 |
| ADATEX | 1,1000 | -- -- | -0,90% | -4,35% | -0,90% | -0,45% | -16,98% | -22,54% | -15,38% | 2026-04-02 14:52 |
| ADIDAS | 578,0000 | -- -- | +0,45% | +0,87% | -8,25% | -9,80% | -19,30% | -27,09% | -19,30% | 2026-04-02 12:33 |
| ADIUVO | 0,5840 | -- -- | -7,30% | +6,96% | -2,34% | -8,46% | +2,10% | -16,81% | +17,27% | 2026-04-02 16:46 |
| ADVANCED | 795,5000 | -- -- | +5,69% | +6,28% | +13,46% | -9,46% | +0,73% | +30,54% | +2,95% | 2026-04-02 16:46 |
| ADVERTIGO | 0,1920 | -- -- | -3,52% | +7,26% | -21,95% | -21,95% | -23,20% | -23,81% | -23,20% | 2026-04-02 15:00 |
| AERFINANC | 0,0450 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| AFHOL | 2,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| AGORA | 8,0600 | -- -- | -0,74% | -2,42% | -7,14% | -14,26% | -14,98% | -11,43% | -11,43% | 2026-04-02 17:04 |
| AGROLIGA | 21,6000 | -- -- | -6,90% | -5,26% | +2,86% | -8,47% | -10,74% | -6,09% | -1,82% | 2026-04-02 16:44 |
| AGROMEP | 3,0400 | -- -- | -- -- | 0,00% | +1,33% | -6,17% | -20,83% | -18,28% | -16,94% | 2026-03-25 09:40 |
| AGROTON | 4,8300 | -- -- | -0,82% | 0,00% | -2,03% | -11,54% | -8,87% | -6,40% | -12,82% | 2026-04-02 16:45 |
| AIGAMES | 0,7800 | -- -- | -4,88% | +3,72% | -2,50% | -10,76% | +11,43% | -21,05% | +21,88% | 2026-04-02 17:00 |
| AILLERON | 17,4600 | -- -- | -3,54% | -3,32% | -2,02% | -3,96% | +7,38% | +2,34% | +8,18% | 2026-04-02 16:19 |
| AIRWAY | 0,3100 | -- -- | +1,31% | +13,55% | +4,38% | -2,67% | -9,62% | -20,92% | -6,91% | 2026-04-02 17:00 |
| AITON | 0,2850 | -- -- | -1,38% | +2,15% | -5,00% | +14,00% | +1,42% | -24,80% | +2,52% | 2026-04-02 16:33 |
| AKCEPTFIN | 0,3500 | -- -- | +40,00% | +12,90% | +48,31% | +57,66% | +56,25% | +34,62% | +56,25% | 2026-04-02 15:00 |
| ALIOR | 115,2500 | -- -- | +5,01% | +8,27% | +5,16% | -4,71% | +1,01% | +8,93% | +4,35% | 2026-04-02 17:02 |
| ALLEGRO | 26,5900 | -- -- | +1,88% | +1,51% | +2,33% | -10,32% | -14,90% | -23,81% | -14,28% | 2026-04-02 17:03 |
| ALLIANZ | 1 579,0000 | -- -- | +4,64% | +5,09% | +4,78% | -2,47% | -5,22% | +5,80% | -5,22% | 2026-04-02 11:15 |
| ALPHABET | 1 074,6000 | -- -- | +2,85% | -4,48% | -2,84% | -14,28% | -5,92% | +19,84% | -5,25% | 2026-04-01 15:14 |
| ALTA | 1,5800 | -- -- | 0,00% | +1,28% | -0,94% | +7,85% | +2,93% | -17,06% | +9,34% | 2026-04-02 14:59 |
| ALTUS | 2,8800 | -- -- | +12,94% | +6,67% | 0,00% | -5,88% | -2,70% | +2,13% | -0,35% | 2026-04-02 16:33 |
| AMAZON | 775,0000 | -- -- | +2,65% | -1,24% | +3,20% | -11,93% | -5,30% | -4,20% | -7,85% | 2026-04-02 16:36 |
| AMBRA | 18,2400 | -- -- | +0,88% | -2,46% | +2,01% | +7,80% | +3,05% | -7,03% | +7,29% | 2026-04-02 17:00 |
| AMESA | 2,3000 | -- -- | +3,60% | +0,88% | +0,44% | -3,36% | -14,18% | -16,06% | -11,20% | 2026-04-02 17:00 |
| AMICA | 51,6000 | -- -- | -0,58% | -0,77% | -6,86% | -11,95% | -19,50% | -11,64% | -17,44% | 2026-04-02 16:49 |
| AMPLI | 1,0200 | -- -- | +2,00% | +2,51% | +5,70% | +7,37% | +7,37% | +7,37% | +7,37% | 2026-04-02 15:27 |
| AMREST | 11,5400 | -- -- | +0,52% | +1,94% | -3,99% | -15,64% | -14,64% | -22,45% | -13,88% | 2026-04-02 17:00 |
| ANALIZY | 25,0000 | -- -- | -3,85% | -9,42% | -4,58% | +4,17% | +7,76% | +8,70% | +5,04% | 2026-03-30 10:34 |
| ANSWEAR | 18,7000 | -- -- | -3,51% | -8,33% | -11,16% | -16,89% | -28,08% | -37,67% | -28,35% | 2026-04-02 17:00 |
| APANET | 1,0000 | -- -- | 0,00% | 0,00% | -2,91% | -2,91% | -9,09% | -18,70% | -1,96% | 2026-04-02 16:44 |
| APATOR | 23,0500 | -- -- | +6,22% | -0,65% | -2,54% | -14,94% | +0,22% | +0,88% | -0,65% | 2026-04-02 17:00 |
| APIS | 0,0190 | -- -- | 0,00% | +2,70% | 0,00% | -5,00% | -17,39% | -20,83% | -2,56% | 2026-04-02 15:00 |
| APLISENS | 17,5000 | -- -- | +2,34% | 0,00% | +0,86% | +2,94% | +1,16% | -3,85% | +2,64% | 2026-04-02 17:00 |
| APOLLO | 1,1500 | -- -- | +16,16% | +4,55% | +4,55% | -20,69% | -17,86% | -32,35% | -5,74% | 2026-04-02 15:00 |
| APPLE | 965,1000 | -- -- | +3,77% | +2,51% | +0,24% | -0,92% | -1,43% | +2,67% | -1,43% | 2026-04-02 09:05 |
| APS | 6,9500 | -- -- | +2,96% | -2,80% | -13,13% | -22,78% | -21,02% | -45,70% | -13,13% | 2026-04-02 17:03 |
| APSENERGY | 2,7300 | -- -- | +4,20% | +1,87% | +5,81% | +12,35% | +13,75% | -16,77% | +12,81% | 2026-04-02 16:37 |
| AQUABB | 11,0000 | -- -- | -0,90% | -1,79% | -6,78% | -5,98% | -20,86% | -19,12% | -20,86% | 2026-03-30 14:11 |
| AQUAPOZ | 7,2500 | -- -- | -14,71% | -14,71% | -14,71% | -14,71% | -27,50% | -19,89% | -28,92% | 2026-04-02 13:57 |
| AQUATECH | 0,1070 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| ARCHICOM | 47,1000 | -- -- | +4,67% | +7,05% | +2,61% | +0,64% | -0,21% | -2,89% | +4,90% | 2026-04-02 16:42 |
| ARCTIC | 7,8000 | -- -- | -1,14% | -3,23% | -5,80% | -5,45% | -8,77% | -7,69% | -4,65% | 2026-04-02 17:00 |
| ARI | 0,3800 | -- -- | 0,00% | -4,52% | -5,94% | -1,04% | -1,55% | -5,94% | +0,53% | 2026-04-02 11:35 |
| ARLEN | 30,0100 | -- -- | -1,61% | -2,74% | -5,48% | -4,79% | -1,93% | -31,80% | +1,04% | 2026-04-02 16:49 |
| ARTGAMES | 0,8850 | -- -- | +0,57% | +14,94% | -5,35% | +66,98% | +110,71% | +53,91% | +123,48% | 2026-04-02 17:00 |
| ARTIFEX | 18,3600 | -- -- | +9,16% | +13,05% | +28,39% | +2,00% | +42,33% | +22,40% | +38,05% | 2026-04-02 17:00 |
| ASBIS | 44,3000 | -- -- | +5,38% | +8,58% | +12,15% | +16,64% | +35,56% | +62,27% | +34,73% | 2026-04-02 17:00 |
| ASMGROUP | 0,2720 | -- -- | +0,74% | +4,62% | -1,45% | -19,05% | -20,00% | +4,62% | -15,53% | 2026-04-02 17:02 |
| ASML | 4 795,0000 | -- -- | -3,10% | -1,95% | -4,10% | -8,30% | +14,14% | +30,57% | +26,02% | 2026-03-31 15:04 |
| ASSECOBS | 81,4000 | -- -- | +2,52% | +5,71% | +14,65% | -4,24% | -4,68% | -6,44% | -4,24% | 2026-04-02 17:00 |
| ASSECOPOL | 178,2000 | -- -- | +10,27% | +8,53% | +4,58% | -18,93% | -22,79% | -27,38% | -21,98% | 2026-04-02 17:04 |
| ASSECOSEE | 60,4000 | -- -- | +0,50% | -2,74% | -10,39% | -19,57% | -9,17% | -16,69% | -4,13% | 2026-04-02 16:48 |
| ASTARTA | 47,9500 | -- -- | +2,90% | +0,42% | +0,95% | -4,86% | +7,03% | +7,75% | +7,03% | 2026-04-02 17:00 |
| ASTRO | 0,0895 | -- -- | +25,17% | -0,56% | -3,76% | -3,76% | +35,61% | -3,76% | -4,28% | 2026-04-01 11:00 |
| ATAL | 57,0000 | -- -- | +5,56% | +5,56% | +3,07% | -3,39% | -1,38% | 0,00% | +2,52% | 2026-04-02 17:00 |
| ATCCARGO | 10,7000 | -- -- | -2,73% | -11,93% | -17,37% | -29,61% | -30,07% | -31,63% | -28,67% | 2026-04-02 17:00 |
| ATENDE | 3,0000 | -- -- | +1,69% | 0,00% | -5,36% | -6,25% | +14,07% | -25,56% | +15,38% | 2026-04-02 17:00 |
| ATLANTAPL | 18,5000 | -- -- | +5,11% | +5,41% | -13,95% | -8,42% | +8,19% | +8,82% | +7,87% | 2026-04-02 16:03 |
| ATLANTIS | 1,6350 | -- -- | +0,93% | -0,91% | -3,82% | -9,17% | -15,28% | -23,60% | -3,82% | 2026-04-02 15:00 |
| ATMGRUPA | 3,8400 | -- -- | -1,03% | +2,40% | -1,29% | -2,54% | -3,27% | -2,54% | -1,54% | 2026-04-02 17:00 |
| ATOMJELLY | 0,8950 | -- -- | -46,08% | -45,43% | -52,65% | -47,35% | -22,84% | -23,50% | -22,84% | 2026-04-02 17:02 |
| ATONHT | 0,1780 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-05-26 02:00 |
| ATREM | 49,4000 | -- -- | -0,60% | +6,47% | -1,98% | -14,83% | -16,55% | +1,86% | -17,11% | 2026-04-02 16:49 |
| AUTOPARTN | 18,0000 | -- -- | +2,27% | +2,86% | +4,41% | +0,56% | +4,41% | -2,17% | +8,43% | 2026-04-02 17:00 |
| AUXILIA | 1,2900 | -- -- | +5,31% | +0,39% | +3,20% | -4,09% | +1,18% | -13,42% | +0,39% | 2026-04-02 11:00 |
| AZTEC | 1,5100 | -- -- | -7,93% | -7,93% | -5,03% | -19,68% | 0,00% | -10,65% | +4,14% | 2026-04-02 15:56 |
| BACT | 3,0000 | -- -- | -5,66% | -18,70% | -21,67% | -19,79% | -17,81% | -14,04% | -10,45% | 2026-04-02 17:00 |
| BALTICON | 19,5000 | -- -- | -1,52% | -2,50% | -7,14% | -27,78% | -10,55% | +2,63% | -2,50% | 2026-04-02 11:56 |
| BASEIG | 50,0000 | -- -- | +1,21% | 0,00% | +9,65% | +3,73% | +16,82% | -- -- | +8,71% | 2026-04-02 09:47 |
| BAYER | 169,0000 | -- -- | +1,20% | +1,20% | +1,81% | -11,05% | +7,60% | +34,92% | +9,80% | 2026-04-02 16:37 |
| BBIDEV | 5,4500 | -- -- | 0,00% | -0,91% | +0,93% | +1,87% | +1,87% | +9,00% | +1,87% | 2026-04-02 17:00 |
| BEEIN | 6,7500 | -- -- | +3,85% | -11,18% | -4,93% | -13,46% | -15,63% | -22,41% | -11,18% | 2026-04-02 09:30 |
| BELEAF | 2,8000 | -- -- | -3,45% | -3,45% | -6,04% | -12,50% | -28,57% | -29,65% | -28,57% | 2026-04-01 11:07 |
| BENEFIT | 3 660,0000 | -- -- | +6,55% | +3,24% | 0,00% | -5,67% | +1,95% | +15,82% | +4,27% | 2026-04-02 17:01 |
| BERGHOLDI | 0,2100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| BERKSHIRE | 1 785,0000 | -- -- | -2,57% | -2,57% | -0,38% | +4,96% | -0,50% | -1,67% | +0,95% | 2026-04-02 09:54 |
| BEST | 27,0000 | -- -- | +3,85% | -2,17% | -3,57% | -11,76% | -17,68% | -6,90% | -20,12% | 2026-04-02 16:47 |
| BETACOM | 5,1500 | -- -- | +0,98% | -4,63% | -0,96% | +11,96% | +13,94% | -0,96% | +9,57% | 2026-04-02 14:35 |
| BIGCHEESE | 7,1400 | -- -- | -40,20% | -40,50% | -40,40% | -41,95% | -41,86% | -46,95% | -40,40% | 2026-04-02 17:04 |
| BINARY | 4,4000 | -- -- | +15,79% | +12,82% | +26,44% | +17,65% | -22,81% | +59,42% | +2,80% | 2026-04-02 16:13 |
| BIOCELTIX | 82,6000 | -- -- | +16,01% | +10,43% | +5,90% | -5,60% | +2,61% | -18,06% | +6,44% | 2026-04-02 17:01 |
| BIOERG | 0,1355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-03-31 02:00 |
| BIOGENED | 17,9000 | -- -- | -0,56% | -0,56% | -5,79% | -14,76% | -17,13% | -25,42% | -17,13% | 2026-04-02 15:09 |
| BIOMASS | 0,1270 | -- -- | 0,00% | -0,39% | -1,93% | -6,62% | -9,61% | -25,73% | -6,27% | 2026-04-02 17:00 |
| BIOMAXIMA | 11,4000 | -- -- | +0,44% | -2,98% | -5,39% | -10,24% | -7,69% | -13,96% | -5,39% | 2026-04-02 17:00 |
| BIOPLANET | 30,9000 | -- -- | +14,44% | +17,94% | +14,44% | -3,44% | +12,36% | +62,63% | +16,60% | 2026-04-02 16:49 |
| BIOTON | 4,3000 | -- -- | 0,00% | +1,42% | +3,86% | +8,31% | +8,86% | -2,49% | +11,40% | 2026-04-02 17:00 |
| BIZTECH | 0,1610 | -- -- | +1,90% | 0,00% | -4,17% | -19,50% | -32,92% | -19,50% | -23,33% | 2026-04-02 15:16 |
| BKDGAMES | 2,2000 | -- -- | -5,98% | -3,51% | +5,77% | +4,76% | +26,44% | +40,13% | +33,33% | 2026-04-02 16:27 |
| BLACKPOIN | 0,3580 | -- -- | -0,56% | +10,49% | +3,47% | +12,58% | +12,58% | -2,72% | +12,58% | 2026-04-02 09:00 |
| BLACKROSE | 0,4990 | -- -- | +3,96% | +4,18% | +14,98% | -7,59% | -48,24% | -52,02% | -46,91% | 2026-04-02 15:10 |
| BLOOBER | 23,8000 | -- -- | -0,42% | -1,86% | +1,28% | -3,64% | -3,25% | -8,11% | -2,26% | 2026-04-02 17:00 |
| BMW | 335,0000 | -- -- | +0,27% | -2,81% | -5,23% | -10,67% | -15,34% | -9,31% | -15,34% | 2026-03-31 09:12 |
| BNPPPL | 153,0000 | -- -- | +7,75% | +7,37% | +5,88% | +0,33% | +12,92% | +47,83% | +17,24% | 2026-04-02 17:00 |
| BOEING | 727,9000 | -- -- | -- -- | -6,75% | -13,44% | -11,95% | -7,49% | -7,33% | -6,91% | 2026-03-24 15:38 |
| BOGDANKA | 33,7000 | -- -- | +9,42% | +18,87% | +58,96% | +51,46% | +77,37% | +54,23% | +86,39% | 2026-04-02 17:04 |
| BOOMBIT | 6,1000 | -- -- | +0,33% | -1,29% | -0,65% | -14,08% | -2,87% | -7,85% | +0,33% | 2026-04-02 15:34 |
| BORYSZEW | 4,7000 | -- -- | +3,98% | -2,49% | -2,29% | -16,07% | -24,92% | -27,69% | -26,33% | 2026-04-02 17:04 |
| BOS | 10,0600 | -- -- | -0,20% | -1,18% | +0,40% | -0,79% | -3,82% | -11,75% | +1,00% | 2026-04-02 16:48 |
| BOWIM | 5,8400 | -- -- | +9,77% | +1,39% | +6,57% | +2,82% | +26,13% | +6,18% | +33,33% | 2026-04-02 17:00 |
| BPC | 0,1070 | -- -- | +2,88% | +8,08% | +0,94% | +7,00% | +1,90% | -23,57% | -8,55% | 2026-04-02 15:28 |
| BRAINSCAN | 16,0000 | -- -- | +5,26% | -13,98% | -30,43% | -3,03% | +7,38% | -34,96% | +8,11% | 2026-04-02 15:25 |
| BRAND24 | 59,4000 | -- -- | -- -- | -- -- | -- -- | -0,67% | -1,66% | +10,41% | -1,00% | 2026-02-05 01:00 |
| BRAS | 0,2570 | -- -- | +4,47% | +11,74% | +2,80% | -4,81% | -4,10% | +47,70% | +7,08% | 2026-04-02 16:39 |
| BSH | 14,8000 | -- -- | -6,03% | -12,94% | -14,20% | -12,94% | -14,70% | -26,00% | -12,94% | 2026-04-02 17:00 |
| BTCS | 4,4600 | -- -- | +13,78% | +8,78% | +2,76% | -13,40% | -25,67% | -50,44% | -27,48% | 2026-04-02 14:24 |
| BTCSTUDIO | 0,1890 | -- -- | -- -- | 0,00% | 0,00% | -9,13% | -37,00% | -49,47% | -24,40% | 2026-03-25 11:00 |
| BUDIMEX | 689,0000 | -- -- | +6,00% | +9,99% | -10,01% | -1,29% | +7,39% | +33,17% | +8,03% | 2026-04-02 17:00 |
| BUMECH | 22,8000 | -- -- | +7,80% | +1,33% | +10,14% | -0,44% | +0,88% | -26,33% | +28,09% | 2026-04-02 17:00 |
| CANNABIS | 0,1976 | -- -- | +1,44% | +0,82% | +8,33% | +6,47% | -8,94% | -29,93% | 0,00% | 2026-04-02 16:46 |
| CAPITAL | 1,9200 | -- -- | -1,03% | -6,80% | +1,59% | -5,88% | +121,97% | +377,61% | +121,97% | 2026-04-02 16:32 |
| CAPITEA | 0,7000 | -- -- | +1,89% | +22,38% | +68,67% | +118,75% | +114,72% | +67,06% | +117,73% | 2026-04-02 17:04 |
| CAPTORTX | 80,8000 | -- -- | +3,06% | +5,76% | -1,22% | -2,88% | +7,73% | +112,63% | +12,22% | 2026-04-02 17:00 |
| CARBONSTU | 2,6500 | -- -- | -5,02% | -9,56% | -12,83% | -31,70% | -43,13% | -53,51% | -37,79% | 2026-04-01 17:00 |
| CARLSBERG | 457,5000 | -- -- | -- -- | -1,91% | -16,85% | -1,89% | -1,89% | +5,71% | -1,89% | 2026-03-24 10:56 |
| CARLSON | 2,4900 | -- -- | -0,40% | -0,40% | +0,81% | -3,49% | -4,23% | -29,66% | -4,23% | 2026-04-02 17:00 |
| CARPATHIA | 1,6600 | -- -- | 0,00% | +7,10% | +3,75% | +12,16% | -3,49% | -44,30% | -3,49% | 2026-04-02 14:39 |
| CASPAR | 5,1500 | -- -- | 0,00% | +5,10% | +3,00% | +10,52% | +7,74% | +32,73% | +7,29% | 2026-04-02 09:00 |
| CAVATINA | 14,1000 | -- -- | 0,00% | 0,00% | +0,71% | -3,42% | +1,44% | +9,30% | +5,22% | 2026-04-02 10:53 |
| CCENERGY | 0,2780 | -- -- | +6,11% | 0,00% | +6,92% | +6,92% | +9,45% | -12,03% | +9,45% | 2026-04-02 15:00 |
| CCS | 0,5600 | -- -- | 0,00% | 0,00% | -1,75% | -15,15% | -21,68% | -7,44% | -7,44% | 2026-04-01 15:28 |
| CDPROJEKT | 243,8000 | -- -- | +3,66% | -0,29% | +3,39% | -5,17% | +0,87% | -10,86% | +1,16% | 2026-04-02 17:04 |
| CDRL | 7,9000 | -- -- | -0,63% | -8,67% | -1,86% | +6,04% | -9,71% | -20,60% | -8,14% | 2026-04-02 15:02 |
| CELTIC | 1,9000 | -- -- | +4,40% | -9,52% | +9,20% | -11,21% | -20,50% | -52,50% | -20,17% | 2026-04-02 13:28 |
| CENTURION | 0,1840 | -- -- | -8,91% | +3,95% | -55,98% | -88,50% | -86,27% | -90,98% | -86,37% | 2026-04-02 17:00 |
| CEREALPLT | 11,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-05-13 02:00 |
| CEZ | 209,6000 | -- -- | +2,24% | -1,41% | -1,23% | +0,48% | -6,26% | -7,42% | -7,58% | 2026-04-02 14:59 |
| CFG | 1,6850 | -- -- | -0,30% | -8,42% | -8,67% | -5,34% | -10,85% | -23,06% | -6,39% | 2026-04-02 16:07 |
| CFI | 0,1490 | -- -- | 0,00% | 0,00% | 0,00% | -3,25% | -5,70% | -12,35% | -6,29% | 2026-04-01 15:00 |
| CFSA | 5,0000 | -- -- | -1,96% | -1,96% | -3,85% | -11,50% | 0,00% | +0,40% | +0,40% | 2026-04-02 16:49 |
| CHERRY | 0,6560 | -- -- | +9,33% | -68,46% | -81,15% | -88,24% | -89,42% | -91,41% | -88,69% | 2026-04-02 17:00 |
| CIGAMES | 3,0250 | -- -- | +11,21% | +7,27% | +32,10% | +32,10% | +10,81% | -5,62% | +15,02% | 2026-04-02 17:03 |
| CITYSERV | 5,5500 | -- -- | -7,50% | -14,62% | -14,62% | -11,90% | -21,83% | -5,13% | -21,83% | 2026-04-01 15:00 |
| CLNPHARMA | 20,3000 | -- -- | +4,32% | +1,50% | -4,69% | -9,78% | -0,49% | -10,96% | -0,25% | 2026-04-02 16:42 |
| CLOUD | 64,6000 | -- -- | -5,28% | -6,10% | -12,47% | -13,87% | -7,71% | +30,51% | -2,42% | 2026-04-02 16:39 |
| CMI | 10,4000 | -- -- | -- -- | +2,97% | -0,95% | -10,34% | +15,56% | -14,75% | +9,47% | 2026-03-25 17:00 |
| COALENERG | 2,4800 | -- -- | +1,64% | -2,75% | -4,98% | -17,06% | -8,15% | +1,22% | -8,15% | 2026-04-02 17:00 |
| COCACOLA | 289,4500 | -- -- | +2,50% | +1,22% | -1,80% | +6,49% | +15,04% | +18,85% | +13,44% | 2026-03-31 10:20 |
| COGNOR | 4,7480 | -- -- | +5,51% | -3,50% | -2,90% | -7,17% | -7,27% | -35,40% | -7,27% | 2026-04-02 17:00 |
| COLUMBUS | 3,8700 | -- -- | +4,03% | -3,25% | -14,38% | -20,70% | -31,14% | -35,28% | -24,71% | 2026-04-02 17:00 |
| COMECO | 0,1340 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-31 02:00 |
| COMP | 53,0000 | -- -- | 0,00% | -6,36% | -4,68% | -12,54% | -9,25% | -11,07% | -10,17% | 2026-04-02 17:00 |
| COMPERIA | 4,6000 | -- -- | -4,17% | 0,00% | -1,29% | -18,58% | -34,75% | -28,13% | -36,11% | 2026-04-02 16:29 |
| COMPREMUM | 1,0950 | -- -- | +1,86% | -0,45% | -7,59% | -13,44% | -10,98% | +17,74% | -5,60% | 2026-04-02 17:02 |
| CONSOLE | 6,1000 | -- -- | +3,39% | +9,91% | -7,58% | -17,57% | -5,43% | -26,06% | -5,43% | 2026-04-02 11:07 |
| CONSOLEW | 5,1000 | -- -- | -16,39% | -26,09% | -28,37% | -45,63% | -32,89% | -25,22% | -30,52% | 2026-04-02 17:00 |
| CONSTANCE | 8,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| COREY | 0,3100 | -- -- | -19,69% | -16,22% | -21,72% | -22,50% | -32,61% | -65,17% | -31,11% | 2026-04-02 17:00 |
| CORMAY | 0,5840 | -- -- | -7,01% | -2,67% | +53,68% | +49,74% | +42,44% | +34,25% | +55,32% | 2026-04-02 17:00 |
| COSMA | 0,4100 | -- -- | -8,69% | -0,73% | -10,68% | -6,39% | 0,00% | +17,14% | +5,40% | 2026-04-02 14:29 |
| CPIEUROPE | 68,7000 | -- -- | +9,05% | +9,05% | +1,48% | +3,85% | +3,31% | -12,15% | +5,61% | 2026-04-01 14:31 |
| CREEPYJAR | 630,0000 | -- -- | +4,30% | +1,61% | +0,32% | +7,51% | +55,56% | +41,57% | +57,50% | 2026-04-02 17:00 |
| CREOTECH | 743,0000 | -- -- | +17,94% | +9,91% | +24,25% | +29,22% | +74,82% | +87,39% | +93,49% | 2026-04-02 17:01 |
| CSTORE | 3,9300 | -- -- | +15,59% | +8,56% | +74,67% | +106,84% | +124,57% | -- -- | +132,54% | 2026-04-02 16:41 |
| CTEGROUP | 0,0280 | -- -- | +3,70% | +3,70% | -11,39% | 0,00% | 0,00% | -27,84% | 0,00% | 2026-04-01 12:42 |
| CYBERFLKS | 173,0000 | -- -- | +2,73% | +1,53% | -0,57% | -16,83% | -18,40% | -7,09% | -16,02% | 2026-04-02 17:01 |
| CYFRPLSAT | 11,6050 | -- -- | +1,89% | +5,84% | -1,57% | -13,72% | -9,48% | -22,22% | -4,88% | 2026-04-02 17:00 |
| CZARNKOW | 0,1100 | -- -- | +10,00% | -13,39% | -5,17% | -29,03% | +10,00% | +40,13% | +10,00% | 2026-04-02 11:00 |
| CZTOREBKA | 0,4000 | -- -- | +0,50% | +14,29% | -32,20% | -14,89% | +21,21% | -14,89% | +22,70% | 2026-04-02 11:00 |
| DADELO | 74,6000 | -- -- | +5,07% | +0,81% | +1,08% | -8,80% | +26,87% | +9,06% | +29,51% | 2026-04-02 17:00 |
| DANKS | 0,7600 | -- -- | -0,65% | +2,70% | -1,30% | -1,30% | -5,00% | +2,70% | +2,70% | 2026-04-02 15:45 |
| DARKPOINT | 16,0000 | -- -- | 0,00% | +6,67% | +5,26% | -33,33% | -27,93% | -17,10% | -30,43% | 2026-04-02 09:10 |
| DATAWALK | 148,5600 | -- -- | +3,60% | +3,02% | -2,90% | -14,52% | +33,84% | +47,64% | +44,09% | 2026-04-02 17:01 |
| DBENERGY | 9,4000 | -- -- | +5,86% | -3,09% | -3,09% | +4,21% | -2,89% | -16,07% | 0,00% | 2026-04-02 16:48 |
| DDISTANCE | 0,1260 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| DEBICA | 83,0000 | -- -- | +0,61% | -0,95% | -1,54% | -0,84% | +1,34% | +3,11% | +1,47% | 2026-04-02 17:00 |
| DECORA | 70,6000 | -- -- | -1,94% | -1,12% | -2,22% | -10,41% | -5,87% | -1,67% | -5,11% | 2026-04-02 16:33 |
| DEFENCEH | 0,7350 | -- -- | +0,68% | -8,70% | -13,53% | -11,45% | -22,63% | -52,58% | -21,39% | 2026-04-02 16:49 |
| DEKPOL | 79,8000 | -- -- | -4,77% | +2,31% | -1,48% | -10,74% | -14,01% | -3,62% | -7,64% | 2026-04-02 16:49 |
| DEKTRA | 5,2000 | -- -- | +2,77% | -1,14% | -2,62% | -0,38% | +1,56% | -22,39% | +5,26% | 2026-04-02 16:35 |
| DELKO | 6,2000 | -- -- | +0,65% | -0,96% | -5,49% | -7,46% | -24,02% | -4,62% | -22,50% | 2026-04-02 17:00 |
| DEMGAMES | 0,4960 | -- -- | -2,75% | -2,75% | -4,62% | -12,21% | -14,48% | -31,59% | -15,93% | 2026-04-02 11:53 |
| DEVELIA | 9,0500 | -- -- | +5,23% | +2,84% | -0,44% | -2,58% | +5,85% | +9,70% | +7,10% | 2026-04-02 17:00 |
| DGA | 25,2000 | -- -- | -1,56% | +6,33% | +10,53% | -1,18% | -6,67% | -16,83% | -6,32% | 2026-03-30 10:05 |
| DGNET | 8,7000 | -- -- | +0,93% | +0,46% | -7,64% | -6,25% | -5,02% | -10,31% | -3,76% | 2026-04-02 14:29 |
| DIAG | 169,4500 | -- -- | +0,50% | +1,56% | -5,70% | -10,53% | -2,00% | -11,00% | -0,91% | 2026-04-02 17:04 |
| DIGITANET | 169,6000 | -- -- | +6,53% | -2,30% | +12,32% | +4,31% | +5,87% | +76,67% | +3,54% | 2026-04-02 17:00 |
| DIGITREE | 10,6000 | -- -- | +7,07% | -1,85% | -10,92% | -17,83% | +3,92% | -14,52% | +7,07% | 2026-04-02 15:08 |
| DINOPL | 33,6000 | -- -- | +2,53% | -13,51% | -14,59% | -10,83% | -18,05% | -21,57% | -18,74% | 2026-04-02 17:04 |
| DITIX | 0,2100 | -- -- | -7,89% | +0,96% | -8,30% | -18,29% | -15,32% | -36,36% | -15,32% | 2026-04-02 17:00 |
| DIVOLIO | 3,0000 | -- -- | +5,63% | -3,85% | +17,19% | +84,05% | +71,43% | +68,54% | +82,93% | 2026-04-02 12:28 |
| DMGROUP | 2,7600 | -- -- | +1,85% | -0,72% | +1,47% | -1,08% | +3,76% | -18,58% | +6,56% | 2026-04-02 17:00 |
| DOMDEV | 233,0000 | -- -- | +2,64% | 0,00% | -5,48% | -14,02% | -10,21% | -2,92% | -8,63% | 2026-04-02 17:03 |
| DRAGEUS | 0,9300 | -- -- | +0,87% | -3,13% | -8,82% | -19,83% | -36,08% | -42,94% | -36,08% | 2026-04-02 13:16 |
| DRAGOENT | 19,2500 | -- -- | +0,26% | -0,77% | -4,70% | -8,33% | -5,64% | -18,43% | -0,26% | 2026-04-02 16:42 |
| DRFINANCE | 1,1100 | -- -- | -4,31% | -2,63% | -1,77% | -21,28% | -26,97% | -63,73% | -20,14% | 2026-04-02 15:02 |
| DUALITY | 0,8380 | -- -- | -8,91% | -13,43% | -18,64% | -16,20% | -32,96% | -55,07% | -28,07% | 2026-04-02 11:00 |
| ECBSA | 20,4500 | -- -- | -2,62% | -5,98% | -10,50% | +7,86% | -2,85% | -26,96% | +5,52% | 2026-04-02 17:00 |
| ECCGAMES | 0,2000 | -- -- | -1,96% | -4,76% | -2,91% | -1,48% | -11,50% | -50,86% | -13,04% | 2026-04-02 11:51 |
| ECHO | 5,2800 | -- -- | +0,38% | +2,72% | +4,35% | +5,18% | +6,02% | -5,71% | +11,16% | 2026-04-02 17:00 |
| ECL | 16,5000 | -- -- | +10,74% | +0,61% | +4,43% | -14,51% | +13,01% | -5,17% | +10,74% | 2026-04-02 13:06 |
| ECNOLOGY | 0,6720 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ECO5TECH | 1,5500 | -- -- | +3,33% | 0,00% | +0,65% | -9,88% | +9,15% | -7,19% | +9,54% | 2026-04-02 14:22 |
| EDINVEST | 9,6000 | -- -- | +14,29% | +19,40% | +17,07% | +31,51% | +37,93% | +52,38% | +34,83% | 2026-04-02 17:00 |
| EDITELPL | 4,6400 | -- -- | -6,45% | -9,02% | -11,62% | -19,30% | -17,88% | -21,36% | -17,88% | 2026-04-02 09:25 |
| EFEKT | 5,5500 | -- -- | +0,91% | -0,89% | -7,50% | -4,31% | +0,91% | +5,71% | +0,91% | 2026-04-02 15:01 |
| EFENERGII | 0,1400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| EKIOSK | 0,5550 | -- -- | -13,95% | -7,50% | -18,38% | -34,71% | -37,64% | -43,37% | -39,67% | 2026-04-02 15:00 |
| EKIPA | 1,2550 | -- -- | -1,57% | -6,69% | -7,72% | -13,45% | -4,20% | -38,48% | -0,40% | 2026-04-02 17:00 |
| EKOBOX | 1,4400 | -- -- | +4,35% | -0,69% | -8,28% | +22,03% | +37,14% | +20,00% | +41,87% | 2026-04-02 17:00 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EKOPOL | 6,4000 | -- -- | +6,67% | +8,47% | -4,48% | -8,57% | -5,88% | -1,54% | -11,11% | 2026-04-02 17:00 |
| ELEKTROTI | 48,8000 | -- -- | +2,09% | -1,31% | -0,20% | -0,61% | +2,74% | -6,87% | +6,43% | 2026-04-02 16:49 |
| ELILILLY | 3 620,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-17 01:00 |
| ELKOP | 1,8950 | -- -- | +2,43% | +2,71% | -0,26% | -3,32% | -7,11% | -19,36% | -10,61% | 2026-04-02 10:46 |
| ELQ | 2,2200 | -- -- | 0,00% | -6,72% | -11,20% | -14,62% | -19,57% | -48,85% | -14,62% | 2026-04-02 13:27 |
| EMONT | 0,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EMPLOCITY | 0,4680 | -- -- | 0,00% | -29,09% | -36,76% | -76,48% | -77,71% | -76,36% | -76,60% | 2026-04-02 17:00 |
| ENAP | 3,4200 | -- -- | -5,00% | -1,72% | +5,56% | +3,64% | +4,91% | +17,12% | +9,62% | 2026-04-02 15:13 |
| ENEA | 26,2800 | -- -- | +17,74% | +21,55% | +10,89% | +19,35% | +30,10% | +50,17% | +34,91% | 2026-04-02 17:00 |
| ENEIDA | 7,1000 | -- -- | +20,34% | +11,81% | +7,58% | +0,71% | +1,43% | -21,11% | +3,65% | 2026-04-02 15:29 |
| ENELMED | 19,8000 | -- -- | +3,13% | -8,33% | -5,71% | -5,71% | +10,00% | +7,03% | +15,12% | 2026-04-02 14:52 |
| ENERGA | 18,8400 | -- -- | +1,07% | +1,18% | +2,50% | -7,42% | -8,77% | +32,68% | -10,07% | 2026-04-02 17:03 |
| ENERGOINS | 2,3000 | -- -- | 0,00% | -0,86% | +1,32% | -3,36% | -11,54% | -26,75% | -4,17% | 2026-04-02 16:12 |
| ENERGY | 0,2740 | -- -- | +21,24% | +2,62% | +46,92% | +35,64% | +10,93% | +110,77% | +10,48% | 2026-04-02 16:49 |
| ENTER | 52,9000 | -- -- | +1,15% | -0,19% | -10,79% | -17,73% | -12,13% | -9,88% | -9,42% | 2026-04-02 17:00 |
| EQUNICO | 1,2100 | -- -- | -0,82% | -0,41% | -3,97% | -5,47% | +30,11% | +33,55% | +30,67% | 2026-04-02 16:44 |
| ERATONRG | 0,1020 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-02-17 01:00 |
| ERBUD | 27,5000 | -- -- | +0,36% | -7,41% | -11,29% | -7,09% | -2,65% | -11,00% | -2,48% | 2026-04-02 17:03 |
| ERG | 42,0000 | -- -- | +5,00% | 0,00% | 0,00% | -7,89% | +6,06% | -4,55% | +6,06% | 2026-04-02 16:17 |
| ESKIMOS | 0,2100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ESOTIQ | 32,4000 | -- -- | 0,00% | -0,61% | +1,25% | -4,71% | -1,82% | -14,96% | -1,22% | 2026-04-02 17:00 |
| ESTAR | 1,4600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-24 02:00 |
| ETCGLDRMAU | 171,5200 | -- -- | +3,91% | +2,40% | -8,28% | -1,71% | +11,29% | +23,18% | +8,56% | 2026-04-02 17:02 |
| ETFAIFS | 27,1000 | -- -- | -0,09% | -3,04% | -1,92% | -2,55% | +0,22% | -- -- | +1,18% | 2026-04-02 10:56 |
| ETFBCASH | 143,9400 | -- -- | +0,28% | -0,11% | -0,40% | -0,28% | +0,66% | +1,85% | +0,76% | 2026-04-02 17:02 |
| ETFBDIVPL | 255,5000 | -- -- | +3,97% | +5,84% | +5,53% | +3,17% | +9,05% | +21,93% | +11,72% | 2026-04-02 17:02 |
| ETFBM40TR | 137,1600 | -- -- | +5,28% | +4,96% | +1,74% | -5,46% | +2,66% | +8,43% | +5,59% | 2026-04-02 17:02 |
| ETFBNDXPL | 227,6000 | -- -- | +2,52% | -0,94% | -2,28% | -7,67% | -4,79% | -3,91% | -6,26% | 2026-04-02 16:49 |
| ETFBNQ2ST | 111,8400 | -- -- | -5,62% | +0,18% | +2,96% | +17,52% | +11,93% | +8,54% | +15,30% | 2026-04-02 17:02 |
| ETFBNQ3LV | 1 031,6000 | -- -- | +7,22% | -3,57% | -7,00% | -23,43% | -18,19% | -20,36% | -21,31% | 2026-04-02 17:02 |
| ETFBS80TR | 466,0500 | -- -- | +2,87% | +0,40% | +0,10% | -6,40% | -2,14% | -1,52% | +0,27% | 2026-04-02 17:02 |
| ETFBSPXPL | 113,7400 | -- -- | +2,14% | -0,02% | -2,64% | -6,34% | -3,82% | -2,54% | -4,66% | 2026-04-02 17:02 |
| ETFBTBSP | 224,7000 | -- -- | +0,83% | +0,94% | -2,07% | -2,05% | -1,17% | +1,51% | -1,01% | 2026-04-02 17:02 |
| ETFBTCPL | 53,3600 | -- -- | +0,87% | -4,78% | -1,73% | -18,32% | -28,65% | -48,51% | -28,17% | 2026-04-02 17:02 |
| ETFBW20LV | 83,7800 | -- -- | +9,98% | +11,17% | +10,53% | -0,77% | +7,41% | +36,65% | +12,47% | 2026-04-02 17:02 |
| ETFBW20ST | 195,6000 | -- -- | -4,70% | -5,44% | -5,64% | -0,56% | -4,02% | -14,66% | -6,25% | 2026-04-02 17:02 |
| ETFBW20TR | 68,3300 | -- -- | +5,04% | +5,68% | +5,82% | +0,74% | +5,22% | +19,98% | +7,91% | 2026-04-02 17:02 |
| ETFDAX | 903,8000 | -- -- | +3,54% | +3,06% | -2,90% | -6,44% | -4,56% | -4,77% | -4,75% | 2026-04-02 16:47 |
| ETFEUNM | 201,3000 | -- -- | +0,76% | +0,25% | -1,73% | -2,54% | +3,90% | -- -- | +6,09% | 2026-04-02 16:41 |
| ETFISIJPA | 271,0000 | -- -- | +0,72% | +0,72% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-02 14:32 |
| ETFIWDA | 468,9500 | -- -- | +1,53% | 0,00% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-02 15:42 |
| ETFNATO | 74,0000 | -- -- | +4,85% | +0,43% | -1,07% | -0,12% | +11,03% | +1,12% | +10,61% | 2026-04-02 17:02 |
| ETFPZUW20M40 | 104,0800 | -- -- | +5,18% | +5,49% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-02 17:02 |
| ETFSLVR | 159,5800 | -- -- | +7,82% | +9,30% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-02 10:58 |
| ETFSP500 | 250,3500 | -- -- | +1,52% | +0,12% | -2,55% | -2,57% | -2,02% | -1,22% | -2,17% | 2026-04-02 17:02 |
| ETFV60A | 145,0200 | -- -- | +1,50% | -0,29% | -2,67% | -1,73% | -0,38% | -- -- | -0,38% | 2026-04-02 16:39 |
| ETNVIRBTCP | 24,7250 | -- -- | +0,37% | -4,54% | -1,59% | -- -- | -- -- | -- -- | -- -- | 2026-04-02 16:49 |
| ETNVIRETH | 18,2240 | -- -- | +3,11% | -3,19% | +6,32% | -- -- | -- -- | -- -- | -- -- | 2026-04-02 16:46 |
| ETNVIRSOL | 3,0475 | -- -- | -6,06% | -11,41% | -5,12% | -- -- | -- -- | -- -- | -- -- | 2026-04-02 16:22 |
| ETNVIRXRP | 4,7185 | -- -- | -3,21% | -9,61% | -2,92% | -- -- | -- -- | -- -- | -- -- | 2026-04-02 16:49 |
| EUCO | 0,5560 | -- -- | +15,83% | +22,74% | -63,90% | -71,92% | -60,29% | -73,01% | -57,56% | 2026-04-02 17:00 |
| EUROCASH | 5,7700 | -- -- | +2,30% | +4,72% | -4,79% | -14,52% | -8,85% | -31,10% | -7,90% | 2026-04-02 17:00 |
| EUROHOLD | 3,4000 | -- -- | 0,00% | +6,25% | +24,09% | +21,43% | +15,65% | +13,33% | +14,86% | 2026-04-02 13:25 |
| EUROSNACK | 2,3700 | -- -- | -3,27% | -2,07% | -5,20% | -12,22% | -16,55% | -12,22% | -13,50% | 2026-04-02 17:00 |
| EUROTAX | 2,2800 | -- -- | -0,87% | +0,88% | -4,20% | +12,87% | +11,76% | +16,33% | +12,87% | 2026-04-02 15:34 |
| EUROTEL | 27,4000 | -- -- | +1,48% | 0,00% | -2,84% | -11,33% | -12,46% | -12,18% | -6,48% | 2026-04-02 17:00 |
| EUVIC | 20,2000 | -- -- | +4,12% | -8,18% | -8,18% | -24,63% | -32,21% | -19,84% | -36,08% | 2026-04-02 17:00 |
| EXAMOBILE | 3,5000 | -- -- | -6,42% | +6,06% | -4,37% | -13,37% | +1,74% | +0,57% | +2,94% | 2026-04-02 09:34 |
| EXCELLENC | 0,4275 | -- -- | -3,06% | +4,14% | +15,54% | -16,50% | +37,90% | +61,32% | +42,98% | 2026-04-02 16:46 |
| EXIMIT | 139,0000 | -- -- | -- -- | +19,83% | +39,00% | +17,80% | +70,55% | -9,74% | +95,77% | 2026-03-27 11:44 |
| EXXONMOB | 645,7000 | -- -- | +7,99% | +7,99% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-31 09:06 |
| FABRITY | 25,2000 | -- -- | -1,18% | 0,00% | -0,40% | -8,03% | +5,00% | -7,01% | +7,23% | 2026-04-02 17:00 |
| FABRYKAKD | 0,0490 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| FALCON | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| FARM51 | 3,3000 | -- -- | +6,80% | -14,51% | +106,25% | -33,20% | -33,20% | -55,04% | -31,25% | 2026-04-02 15:14 |
| FARMINN | 30,5500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-02 16:03 |
| FARMYFO | 13,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| FASING | 14,5000 | -- -- | -3,97% | -6,45% | +0,69% | +0,69% | +2,84% | +14,17% | +2,11% | 2026-04-02 15:39 |
| FASTFIN | 1,0100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-10-03 02:00 |
| FEERUM | 13,2000 | -- -- | +1,93% | -1,49% | -8,01% | +4,35% | +6,02% | +1,54% | +10,00% | 2026-04-02 09:55 |
| FEMTECH | 0,2880 | -- -- | -5,88% | -7,69% | -10,00% | -11,66% | +13,39% | -29,76% | +4,35% | 2026-04-02 13:32 |
| FERRO | 27,8000 | -- -- | +2,96% | -7,02% | -7,02% | -8,85% | -5,44% | -11,18% | +0,36% | 2026-04-02 17:00 |
| FHDOM | 4,2000 | -- -- | 0,00% | -2,33% | -8,70% | -7,89% | -8,70% | -0,94% | -5,83% | 2026-04-02 11:25 |
| FIGENE | 0,4880 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| FINTECH | 0,2590 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-09-26 02:00 |
| FMG | 56,2000 | -- -- | -4,10% | -4,42% | -8,17% | -7,87% | -14,85% | -42,06% | -11,64% | 2026-04-01 15:00 |
| FON | 1,8550 | -- -- | +14,51% | +10,42% | +0,82% | -9,51% | -11,24% | -38,17% | -9,51% | 2026-04-02 17:00 |
| FOODHUB | 2,3000 | -- -- | 0,00% | +0,44% | -6,50% | -7,26% | -5,74% | -13,86% | -5,74% | 2026-04-02 12:30 |
| FOOTHILLS | 0,6700 | -- -- | 0,00% | +15,52% | -4,29% | -5,63% | -1,47% | +17,54% | -1,47% | 2026-04-02 16:44 |
| FORBUILD | 4,2800 | -- -- | -- -- | 0,00% | -2,28% | -0,47% | -4,89% | -0,47% | -4,89% | 2026-03-25 15:44 |
| FOREVEREN | 2,5200 | -- -- | -3,45% | -10,00% | -11,27% | -5,62% | -8,03% | -13,40% | -4,18% | 2026-04-02 16:47 |
| FORPOSTA | 2,9400 | -- -- | -6,96% | +1,38% | +47,00% | +10,53% | +15,75% | +54,74% | +15,75% | 2026-04-02 15:00 |
| FORTE | 20,6000 | -- -- | -0,96% | -7,21% | -4,63% | -15,57% | -16,26% | -21,07% | -12,71% | 2026-04-02 16:08 |
| FOTOVOLT | 0,4530 | -- -- | +5,35% | +13,25% | -9,22% | -14,20% | +7,86% | -12,88% | -1,52% | 2026-04-02 09:22 |
| FREEMIND | 5,7800 | -- -- | -1,70% | -4,30% | -13,73% | -2,03% | -18,13% | -7,37% | -17,43% | 2026-04-02 13:35 |
| FROZENWAY | 38,3000 | -- -- | +1,06% | +0,79% | -2,30% | -0,26% | -0,78% | -4,73% | -1,03% | 2026-04-02 14:32 |
| GALVO | 1,5500 | -- -- | -2,52% | -1,27% | +19,23% | +13,14% | +6,16% | -33,19% | +7,64% | 2026-04-02 17:00 |
| GAMEDUST | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -53,59% | -52,35% | -47,01% | 2026-02-03 01:00 |
| GAMEHUNT | 5,2000 | -- -- | -10,34% | -13,33% | -13,33% | -17,20% | -30,67% | -43,48% | -24,86% | 2026-04-02 15:36 |
| GAMEOPS | 10,6800 | -- -- | +3,09% | +2,10% | +3,69% | -3,26% | -2,91% | -28,99% | -1,11% | 2026-04-02 14:50 |
| GAMFACTOR | 5,0000 | -- -- | -3,47% | -8,76% | -17,22% | -26,47% | -24,70% | -34,21% | -23,55% | 2026-04-02 16:31 |
| GAMIVO | 16,0000 | -- -- | -2,14% | -2,44% | +8,84% | +7,02% | +6,67% | +7,74% | +5,96% | 2026-04-02 16:36 |
| GARIN | 2,5000 | -- -- | -6,02% | -1,57% | +30,89% | +39,66% | +42,05% | -11,97% | +54,32% | 2026-04-02 15:21 |
| GDEVS | 1,9700 | -- -- | -5,29% | +1,55% | +4,51% | -10,45% | -15,45% | -48,02% | -16,17% | 2026-04-02 17:00 |
| GENOMED | 25,8000 | -- -- | +6,61% | +4,03% | +11,21% | -12,84% | -15,69% | -13,42% | +6,61% | 2026-04-02 11:18 |
| GENOMTEC | 4,6000 | -- -- | -2,13% | -6,12% | -0,43% | -8,00% | +22,02% | -32,94% | +21,05% | 2026-04-02 16:48 |
| GENRG | 0,1790 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-11-15 01:00 |
| GENXONE | 6,8000 | -- -- | +1,49% | +13,71% | +9,68% | +43,16% | +65,85% | +24,54% | +70,43% | 2026-04-02 09:37 |
| GEOTRANS | 5,1800 | -- -- | -0,77% | +1,57% | +1,57% | -7,17% | -8,48% | -11,90% | -6,50% | 2026-04-02 17:00 |
| GETIN | 0,5170 | -- -- | +0,98% | -6,17% | -6,17% | -9,30% | -6,00% | -0,19% | -3,00% | 2026-04-02 17:01 |
| GHYDROGEN | 2,0200 | -- -- | -3,81% | -3,81% | +12,22% | +26,25% | +14,12% | +23,93% | +34,67% | 2026-03-31 13:09 |
| GIK | 1 202,4703 | 0,00% | +3,21% | +2,76% | +0,76% | -6,43% | -2,36% | +3,35% | -0,47% | 2026-04-03 17:21 |
| GKSKAT | 0,1550 | -- -- | +3,33% | -0,64% | +19,23% | -7,19% | +29,17% | +27,05% | +29,17% | 2026-04-01 11:14 |
| GOBARTO | 23,0000 | -- -- | +0,44% | +4,55% | -6,88% | -4,17% | +15,29% | +1,32% | +15,00% | 2026-03-30 11:00 |
| GOLAB | 0,1600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-04-24 02:00 |
| GOTFI | 17,0000 | -- -- | -- -- | -- -- | 0,00% | 0,00% | +18,06% | +41,67% | +18,06% | 2026-03-11 01:00 |
| GOVENA | 0,2700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| GPW | 72,9500 | -- -- | +5,72% | -5,14% | -6,11% | -0,27% | +9,62% | +29,23% | +12,23% | 2026-04-02 17:00 |
| GPWB-B1Y3Y | 1 307,6100 | -- -- | +0,34% | +0,61% | -0,59% | -0,71% | +0,09% | +2,18% | +0,15% | 2026-04-02 17:20 |
| GPWB-B1Y4Y | 1 308,3300 | -- -- | +0,54% | +0,84% | -1,00% | -1,27% | -0,35% | +1,93% | -0,28% | 2026-04-02 17:20 |
| GPWB-B1Y5Y | 1 311,9400 | -- -- | +0,66% | +0,97% | -1,23% | -1,59% | -0,58% | +1,88% | -0,50% | 2026-04-02 17:20 |
| GPWB-B3Y5Y | 1 322,0700 | -- -- | +0,82% | +1,15% | -1,55% | -2,03% | -0,89% | +1,82% | -0,79% | 2026-04-02 17:20 |
| GPWB-B5Y | 1 305,6600 | -- -- | +0,99% | +0,94% | -2,80% | -3,34% | -2,28% | +1,17% | -2,17% | 2026-04-02 17:20 |
| GPWB-BWZ | 1 322,4500 | -- -- | +0,24% | 0,00% | -0,26% | +0,10% | +1,12% | +2,47% | +1,18% | 2026-04-02 17:20 |
| GREENENER | 0,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-16 02:00 |
| GREENLANE | 21,9000 | -- -- | +9,50% | +14,72% | +15,26% | +4,29% | +4,39% | +4,89% | +9,50% | 2026-04-02 16:49 |
| GREENX | 2,3220 | -- -- | +4,03% | +5,64% | -0,51% | -4,37% | +13,38% | +27,51% | +14,27% | 2026-04-02 17:03 |
| GREENZEB | 8,4000 | -- -- | +9,09% | +3,70% | 0,00% | -13,40% | -13,40% | -6,67% | -14,29% | 2026-04-02 15:29 |
| GREMPCO | 1,0550 | -- -- | 0,00% | 0,00% | -4,95% | -14,92% | -18,85% | +6,57% | -10,59% | 2026-04-02 09:35 |
| GRENEVIA | 3,2700 | -- -- | -- -- | -- -- | 0,00% | +2,51% | -1,65% | -1,36% | +0,93% | 2026-03-09 01:00 |
| GRMEDIA | 69,5000 | -- -- | +2,96% | +2,21% | -0,71% | -1,42% | -14,20% | +15,83% | -16,27% | 2026-03-31 16:48 |
| GRODNO | 14,9000 | -- -- | +13,74% | +6,81% | +9,96% | +10,78% | +29,57% | +34,84% | +31,86% | 2026-04-02 17:04 |
| GRUPAAZOTY | 18,3000 | -- -- | +3,04% | +0,49% | +16,26% | +2,98% | -5,67% | -2,76% | -2,30% | 2026-04-02 17:00 |
| GRUPAHRC | 0,9700 | -- -- | 0,00% | +5,43% | +3,19% | +19,75% | +12,79% | -0,51% | +11,49% | 2026-04-02 11:19 |
| GRUPAMZ | 0,2910 | -- -- | -7,91% | -9,63% | -7,62% | -21,35% | -16,38% | -29,88% | -12,35% | 2026-04-02 16:49 |
| GRUPAREC | 58,5000 | -- -- | +5,41% | +0,86% | -6,40% | -10,00% | -17,61% | -12,69% | -14,60% | 2026-04-02 16:42 |
| GRUPRACUJ | 40,6000 | -- -- | +9,43% | +4,91% | +0,25% | -13,43% | -15,06% | -34,20% | -12,31% | 2026-04-02 17:00 |
| GTC | 2,5500 | -- -- | +2,00% | +4,08% | -5,20% | -12,07% | -20,31% | -38,70% | -17,48% | 2026-04-02 17:00 |
| HAMBURGER | 0,2000 | -- -- | -- -- | -- -- | -32,89% | -45,95% | -45,95% | -49,75% | -45,95% | 2026-03-11 01:00 |
| HANDLOWY | 113,2000 | -- -- | +2,35% | +3,66% | +0,18% | -3,74% | +3,28% | +5,79% | +7,20% | 2026-04-02 17:00 |
| HANDM | 52,0000 | -- -- | -- -- | -1,40% | -1,40% | -1,40% | -1,40% | -1,40% | -1,40% | 2026-03-26 10:03 |
| HARPER | 5,0600 | -- -- | +1,61% | -1,94% | -11,54% | -12,76% | -8,66% | -17,05% | -8,33% | 2026-04-02 17:02 |
| HELIO | 42,3000 | -- -- | -6,00% | +3,17% | -17,70% | +8,74% | +22,97% | +57,84% | +29,75% | 2026-04-02 16:49 |
| HEMP | 0,2190 | -- -- | -8,56% | -14,12% | +7,35% | +69,24% | +39,85% | +5,80% | +53,15% | 2026-04-02 17:00 |
| HERKULES | 1,3100 | -- -- | -0,38% | -2,96% | -1,50% | -5,07% | -4,38% | +5,65% | +0,77% | 2026-04-02 17:00 |
| HILANDER | 1,5000 | -- -- | -0,66% | -15,25% | -21,05% | -25,74% | -33,92% | -32,13% | -26,11% | 2026-04-02 15:10 |
| HIPOWERSA | 0,3490 | -- -- | -0,29% | -0,29% | -12,75% | -12,53% | -27,29% | -31,57% | -10,05% | 2026-04-02 12:54 |
| HIPROMINE | 91,4000 | -- -- | 0,00% | +0,22% | +15,11% | +8,04% | -2,14% | -24,77% | -2,77% | 2026-04-02 13:22 |
| HONEYPAY | 2,3800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-16 02:00 |
| HORNIGOLD | 0,0410 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-31 02:00 |
| HORTICO | 7,2000 | -- -- | -2,96% | -7,69% | -6,01% | +12,50% | +13,21% | +22,87% | +16,13% | 2026-04-02 17:00 |
| HUBTECH | 0,2280 | -- -- | 0,00% | -2,15% | -5,79% | -11,63% | -10,24% | -15,87% | -4,60% | 2026-04-02 17:00 |
| HURTIMEX | 0,1830 | -- -- | -3,68% | -4,69% | -7,11% | -4,19% | -19,03% | -37,33% | -7,11% | 2026-04-02 12:23 |
| HUUUGE | 22,6000 | -- -- | -1,74% | -6,61% | -4,03% | -8,32% | -8,13% | -3,21% | -5,44% | 2026-04-02 17:00 |
| HYDRAPRES | 0,4600 | -- -- | +4,55% | +4,55% | -22,03% | -0,86% | -12,38% | -10,68% | -12,38% | 2026-04-02 15:25 |
| HYDROTOR | 17,1000 | -- -- | -1,72% | -1,72% | -2,01% | +6,88% | +8,57% | -7,07% | +19,16% | 2026-04-02 13:22 |
| HYENERGY | 2,3200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| IBCPOLSKA | 3,0700 | -- -- | +5,86% | +8,10% | +1,32% | +4,42% | +8,87% | -12,29% | +6,97% | 2026-04-02 09:35 |
| IBSM | 71,8000 | -- -- | 0,00% | -0,83% | -5,77% | -6,02% | -3,75% | +1,41% | -2,45% | 2026-04-02 14:51 |
| ICECODE | 0,2000 | -- -- | 0,00% | 0,00% | -6,54% | -19,35% | -37,11% | -56,52% | -33,33% | 2026-04-02 13:48 |
| ICPD | 0,8800 | -- -- | -- -- | -1,68% | -3,30% | -4,35% | -14,56% | -29,03% | -15,38% | 2026-03-25 09:55 |
| IDH | 1,4500 | -- -- | -9,38% | -13,69% | -15,70% | -19,44% | -40,08% | -40,08% | -37,50% | 2026-04-02 09:00 |
| IDMSA | 0,4980 | -- -- | +2,47% | -0,40% | -4,23% | -4,23% | -0,40% | -17,00% | -0,40% | 2026-04-02 16:44 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-09-19 02:00 |
| IFIRMA | 28,6000 | -- -- | -4,03% | -4,98% | -12,27% | -17,34% | -13,33% | -5,30% | -10,90% | 2026-04-02 17:00 |
| IFSA | 0,1315 | -- -- | -1,13% | -1,13% | -6,41% | -42,32% | -71,04% | -98,03% | -76,43% | 2026-04-02 17:00 |
| IGORIA | 0,1955 | -- -- | -2,25% | -2,25% | -2,74% | -3,22% | -12,33% | -20,53% | -10,73% | 2026-04-02 15:24 |
| IMAGEPWR | 1,0800 | -- -- | -10,74% | -56,80% | -54,62% | -63,27% | -67,47% | -77,50% | -68,97% | 2026-03-31 15:05 |
| IMCOMPANY | 33,4000 | -- -- | +6,03% | +5,03% | +18,44% | +0,60% | +27,00% | +50,45% | +30,47% | 2026-04-02 17:00 |
| IMMGAMES | 1,3600 | -- -- | +11,48% | +23,64% | +38,07% | +28,30% | +5,43% | -30,61% | +18,26% | 2026-04-02 17:04 |
| IMMOBILE | 4,0400 | -- -- | +3,06% | +5,48% | -2,88% | -13,49% | -8,18% | +24,31% | -8,80% | 2026-04-02 17:00 |
| IMPERIO | 1,5000 | -- -- | -3,85% | 0,00% | +14,50% | +14,50% | +15,38% | 0,00% | +15,38% | 2026-04-02 09:47 |
| IMS | 2,0700 | -- -- | -6,33% | -12,66% | -14,46% | -23,33% | -18,82% | -30,07% | -18,50% | 2026-04-02 17:00 |
| INC | 1,8450 | -- -- | +2,79% | -2,89% | -18,36% | -17,26% | +7,27% | +3,07% | +21,78% | 2026-04-02 15:03 |
| INCUVO | 0,6200 | -- -- | +6,90% | +3,33% | -4,02% | -6,91% | -4,62% | -0,64% | -1,59% | 2026-04-02 17:00 |
| INDITEX | 219,0000 | -- -- | -1,71% | -1,71% | -1,71% | -5,40% | -5,93% | +5,80% | -5,93% | 2026-04-02 11:09 |
| INDOS | 3,5800 | -- -- | -3,24% | -0,56% | -3,76% | +1,70% | 0,00% | 0,00% | +4,07% | 2026-04-01 10:11 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2018-05-18 02:00 |
| INFRA | 1,7700 | -- -- | -5,85% | -6,84% | 0,00% | -9,23% | -22,71% | -23,04% | -22,71% | 2026-04-02 13:09 |
| INGBSK | 418,5000 | -- -- | +5,28% | +6,62% | +10,71% | +5,42% | +19,74% | +36,10% | +22,55% | 2026-04-02 17:00 |
| INNOVATOR | 1 591,8900 | -- -- | +3,06% | +1,21% | -1,00% | -3,34% | -0,58% | -7,22% | +2,51% | 2026-04-02 17:15 |
| INPOST | 64,4500 | -- -- | +0,39% | +0,62% | -0,54% | +14,78% | +46,48% | +38,60% | +46,01% | 2026-04-02 16:48 |
| INPRO | 7,9500 | -- -- | +2,58% | -2,45% | -5,36% | -11,67% | -8,62% | -1,85% | -7,02% | 2026-04-02 09:36 |
| INSIDPARK | 0,5700 | -- -- | -6,56% | -10,66% | 0,00% | -4,98% | -12,31% | -21,93% | -12,31% | 2026-04-02 16:24 |
| INSTALKRK | 37,6000 | -- -- | -1,05% | -1,31% | -3,34% | -2,84% | +2,45% | +0,27% | +2,17% | 2026-04-02 16:14 |
| INTEL | 180,9000 | -- -- | +10,41% | +7,14% | +12,47% | +1,73% | +32,35% | +32,45% | +37,40% | 2026-04-02 16:49 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-03-16 01:00 |
| INTERBUD | 2,0400 | -- -- | -2,86% | 0,00% | -4,67% | -7,69% | -2,86% | -8,93% | +7,37% | 2026-04-02 13:45 |
| INTERCARS | 665,0000 | -- -- | +0,91% | +3,10% | +7,61% | +7,26% | +14,85% | +21,35% | +18,54% | 2026-04-02 17:00 |
| INTERNITY | 8,1000 | -- -- | 0,00% | 0,00% | +7,28% | 0,00% | -7,95% | +14,08% | -5,81% | 2026-04-02 09:58 |
| INTERSPPL | 0,3960 | -- -- | +0,25% | +0,76% | -4,12% | -6,60% | -18,35% | -29,54% | -12,00% | 2026-04-02 17:00 |
| INTM | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-28 02:00 |
| INTROL | 7,2000 | -- -- | -5,76% | -8,63% | -10,67% | -10,45% | -19,10% | -5,51% | -13,25% | 2026-04-02 17:00 |
| INVENTION | 0,1050 | -- -- | +6,06% | 0,00% | -3,23% | -1,87% | -0,47% | -32,69% | -0,94% | 2026-04-02 15:37 |
| INVESTEKO | 2,1400 | -- -- | -2,73% | +5,94% | +1,90% | -6,14% | -15,75% | -21,90% | +8,63% | 2026-04-01 10:28 |
| IPOPEMA | 5,4800 | -- -- | +6,20% | +13,22% | +20,18% | +29,25% | +35,64% | +76,21% | +37,00% | 2026-04-02 16:22 |
| IRONWOLF | 1,2100 | -- -- | -9,70% | -7,63% | -42,92% | -39,50% | -49,16% | -50,41% | -40,10% | 2026-04-02 13:00 |
| IZOBLOK | 26,0000 | -- -- | -5,80% | -2,26% | -15,58% | -16,13% | +4,00% | -3,70% | +7,44% | 2026-04-02 15:00 |
| IZOLACJA | 3,9500 | -- -- | -3,42% | -0,50% | -2,95% | -3,66% | +2,60% | +1,02% | +2,60% | 2026-04-02 10:09 |
| IZOSTAL | 3,0300 | -- -- | -1,30% | -5,02% | -1,94% | -1,94% | -7,62% | -18,33% | -6,19% | 2026-04-02 16:33 |
| JERONIMO | 89,7000 | -- -- | +1,70% | +5,97% | -4,32% | +4,79% | +4,06% | +4,42% | +6,66% | 2026-04-01 17:04 |
| JPMORGAN | 1 096,4000 | -- -- | +1,52% | +1,52% | +1,52% | +4,46% | -4,24% | -6,05% | -4,24% | 2026-04-02 11:00 |
| JRCGROUP | 1,4000 | -- -- | +0,72% | +3,70% | 0,00% | 0,00% | +14,75% | -0,71% | +8,53% | 2026-04-02 15:00 |
| JRH | 4,4900 | -- -- | +5,15% | -3,85% | +7,42% | -1,32% | -4,47% | -38,49% | -4,47% | 2026-04-02 16:22 |
| JSW | 32,6000 | -- -- | +1,88% | -4,54% | +14,27% | +0,34% | +39,02% | +42,36% | +39,32% | 2026-04-02 17:02 |
| JUJUBEE | 0,6480 | -- -- | -4,71% | -7,43% | -18,39% | -10,00% | -9,75% | -48,57% | -7,43% | 2026-04-02 15:18 |
| JWWINVEST | 2,9100 | -- -- | -2,35% | -6,73% | -17,56% | -7,03% | -2,02% | -4,90% | -3,96% | 2026-04-02 17:00 |
| KANCELWEC | 2,1400 | -- -- | +13,23% | +3,88% | +7,00% | +5,94% | +8,08% | +10,31% | +25,88% | 2026-04-02 16:47 |
| KBJ | 20,2000 | -- -- | -4,72% | -14,41% | +23,93% | -9,01% | -10,22% | -11,01% | -9,82% | 2026-04-02 16:49 |
| KCI | 0,8580 | -- -- | +0,23% | +0,94% | 0,00% | -5,09% | -4,03% | -11,00% | -3,16% | 2026-04-02 15:19 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2019-05-06 02:00 |
| KERNEL | 19,1000 | -- -- | +0,42% | +0,32% | -5,21% | -12,98% | -8,61% | +1,06% | -9,05% | 2026-04-02 17:00 |
| KETY | 1 013,0000 | -- -- | +3,31% | +6,18% | -0,98% | -1,84% | +8,81% | +9,40% | +10,89% | 2026-04-02 17:04 |
| KGHM | 284,5000 | -- -- | +9,51% | +10,61% | -5,01% | -14,97% | +0,35% | +65,74% | +1,32% | 2026-04-02 17:04 |
| KGL | 10,0000 | -- -- | +1,52% | -0,99% | -2,91% | -7,41% | -6,54% | -23,66% | -8,26% | 2026-04-02 14:31 |
| KINOPOL | 21,0000 | -- -- | -4,55% | -8,30% | -5,83% | -14,29% | -7,49% | +16,99% | -7,49% | 2026-04-02 17:00 |
| KLEPSYDRA | 7,7600 | -- -- | -0,51% | -3,00% | -4,20% | -12,02% | +2,11% | +12,79% | +4,86% | 2026-04-02 16:40 |
| KLON | 1,2000 | -- -- | -1,64% | -7,69% | -14,29% | -11,11% | -14,29% | -15,49% | -14,29% | 2026-04-01 09:59 |
| KME | 0,2360 | -- -- | -11,94% | -11,94% | -18,62% | -23,38% | -25,79% | -29,76% | -18,06% | 2026-04-02 09:13 |
| KOGENERA | 68,2000 | -- -- | +4,92% | -5,15% | -6,70% | -14,96% | +2,71% | +16,98% | +7,23% | 2026-04-02 17:01 |
| KOLEJKOWO | 76,7000 | -- -- | -0,57% | +0,58% | -2,66% | -1,41% | -7,53% | -2,71% | -5,31% | 2026-04-02 16:06 |
| KOMPAP | 19,2000 | -- -- | -8,57% | -12,73% | -18,64% | -20,00% | -16,52% | -20,00% | -20,00% | 2026-04-02 16:32 |
| KOMPUTRON | 6,2800 | -- -- | +2,95% | +0,32% | -4,85% | -13,97% | -13,26% | +21,71% | -6,27% | 2026-04-02 16:49 |
| KOOL2PLAY | 0,5800 | -- -- | -2,68% | -3,33% | -10,77% | -31,76% | -27,50% | -42,57% | -24,08% | 2026-04-01 11:00 |
| KORBANK | 9,7000 | -- -- | +2,65% | +2,11% | -14,16% | -23,62% | +3,74% | +5,43% | +7,18% | 2026-04-02 13:26 |
| KPPD | 23,6000 | -- -- | -0,84% | +3,51% | -1,67% | +0,85% | +2,61% | -16,31% | +10,28% | 2026-04-01 13:45 |
| KRAKCHEM | 0,3930 | -- -- | -40,99% | +6,22% | -5,98% | -16,56% | -16,56% | -47,32% | -19,80% | 2026-04-02 17:03 |
| KRKA | 1 010,0000 | -- -- | +2,43% | +1,41% | +7,91% | +4,77% | +17,44% | +9,78% | +17,44% | 2026-04-02 15:14 |
| KRUK | 462,5000 | -- -- | +6,74% | +7,08% | +1,40% | -6,02% | -7,20% | +3,24% | -6,28% | 2026-04-02 17:04 |
| KRVITAMIN | 11,9000 | -- -- | +8,68% | +6,73% | +9,17% | +4,39% | +13,33% | +17,82% | +13,33% | 2026-04-02 14:52 |
| KSGAGRO | 3,4000 | -- -- | -1,45% | -4,23% | -2,86% | -13,27% | -8,11% | -8,11% | -14,36% | 2026-04-02 17:00 |
| KUBOTA | 13,6000 | -- -- | -2,51% | -1,45% | +2,26% | -3,55% | -4,23% | -4,23% | -9,33% | 2026-04-02 15:15 |
| KUPIEC | 1,1300 | -- -- | -0,88% | +20,21% | +13,00% | +7,62% | +23,50% | +29,14% | +23,50% | 2026-04-01 11:00 |
| LABOCANNA | 0,2180 | -- -- | -0,46% | +2,35% | -0,91% | +6,86% | +9,00% | -17,42% | +17,52% | 2026-04-02 14:33 |
| LARQ | 2,0800 | -- -- | -1,42% | +0,97% | -3,26% | +14,29% | +13,04% | -12,97% | +21,28% | 2026-04-02 15:27 |
| LEGIMI | 30,0000 | -- -- | +7,14% | -14,29% | -14,77% | -16,67% | -18,92% | -9,91% | -21,05% | 2026-04-02 12:17 |
| LENA | 2,2800 | -- -- | -2,15% | -3,80% | -3,80% | -10,59% | -11,97% | -19,43% | -11,97% | 2026-04-02 16:23 |
| LENTEX | 7,7000 | -- -- | +7,84% | +21,45% | +19,57% | +14,93% | +10,63% | +0,52% | +13,24% | 2026-04-02 16:24 |
| LESS | 0,2370 | -- -- | -2,07% | +3,04% | -4,05% | -7,42% | +11,79% | +1,72% | +10,75% | 2026-04-02 17:00 |
| LETUS | 1,0300 | -- -- | +18,39% | +17,05% | +10,75% | -0,96% | +0,98% | -5,50% | +8,42% | 2026-04-02 15:56 |
| LEXBONO | 0,0680 | -- -- | -4,23% | -22,29% | -29,53% | -39,29% | -38,18% | -53,74% | -37,61% | 2026-04-02 15:00 |
| LGTRADE | 2,6600 | -- -- | -10,14% | -10,14% | -3,62% | -6,99% | -16,35% | -16,88% | -11,33% | 2026-04-02 13:24 |
| LIBET | 1,2000 | -- -- | -3,61% | -12,09% | -6,25% | -19,46% | -19,46% | -20,00% | -19,46% | 2026-04-02 14:15 |
| LICHTHUND | 51,5000 | -- -- | +22,62% | +17,05% | -3,74% | -1,90% | +17,05% | +11,96% | +17,05% | 2026-04-01 17:00 |
| LMGAMES | 0,7940 | -- -- | -2,93% | +3,39% | -14,99% | -22,54% | +15,07% | -21,39% | +32,33% | 2026-04-02 16:03 |
| LOKATYBUD | 0,8500 | -- -- | -10,05% | -14,14% | -26,09% | -29,17% | -30,89% | -32,54% | -22,02% | 2026-04-02 15:26 |
| LOKUM | 23,3000 | -- -- | -0,43% | -1,69% | -5,28% | -4,90% | +3,56% | -1,69% | +4,48% | 2026-04-02 16:01 |
| LPP | 22 790,0000 | -- -- | +4,45% | +20,90% | +16,48% | +14,55% | +7,50% | +30,98% | +9,51% | 2026-04-02 17:04 |
| LSISOFT | 34,6000 | -- -- | +1,17% | 0,00% | +3,59% | +10,90% | +16,11% | +28,15% | +17,69% | 2026-04-02 17:01 |
| LTGAMES | 7,5000 | -- -- | -5,06% | -1,32% | -8,54% | +19,05% | +1,08% | -29,58% | +10,29% | 2026-04-02 17:04 |
| LUBAWA | 8,8000 | -- -- | +0,23% | -5,83% | -4,35% | +1,79% | +9,59% | -21,08% | +9,73% | 2026-04-02 17:04 |
| LUDUS | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| LUG | 2,0000 | -- -- | +5,26% | +1,01% | +5,26% | -16,67% | -16,67% | -41,18% | -16,67% | 2026-04-02 09:14 |
| LUKARDI | 0,3580 | -- -- | 0,00% | 0,00% | -15,57% | -12,68% | -21,15% | -28,40% | -16,36% | 2026-03-30 15:00 |
| LUON | 1,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| M4B | 12,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +1,60% | +1,60% | 2026-01-02 01:00 |
| MABION | 8,5800 | -- -- | -4,03% | -2,05% | +8,06% | +4,25% | +17,70% | -3,05% | +22,92% | 2026-04-02 17:00 |
| MADKOM | 3,9800 | -- -- | +0,51% | -1,00% | +10,56% | +47,41% | +60,48% | +45,26% | +70,09% | 2026-04-02 16:38 |
| MADMIND | 0,4000 | -- -- | -4,76% | -2,44% | +0,25% | +3,36% | 0,00% | -64,29% | -2,44% | 2026-04-02 15:00 |
| MADNETIC | 1,9650 | -- -- | +6,79% | -1,75% | -15,30% | -33,16% | -43,86% | -62,92% | -45,87% | 2026-04-02 09:56 |
| MAKARONPL | 20,3000 | -- -- | -6,02% | -8,97% | -7,94% | -13,98% | -13,98% | -1,69% | -9,98% | 2026-04-02 17:00 |
| MAKOLAB | 6,4000 | -- -- | -3,76% | -7,25% | 0,00% | -12,93% | -20,99% | +25,49% | -17,95% | 2026-04-01 11:15 |
| MANGATA | 66,2000 | -- -- | -0,90% | +0,91% | -2,07% | -1,49% | +6,77% | +10,70% | +10,33% | 2026-04-02 15:59 |
| MANYDEV | 0,6160 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-10-01 02:00 |
| MARKA | 0,2000 | -- -- | -- -- | -- -- | 0,00% | 0,00% | 0,00% | -39,39% | 0,00% | 2026-03-17 01:00 |
| MARVIPOL | 8,4800 | -- -- | +0,95% | -2,97% | +0,71% | -5,15% | -2,08% | -3,64% | -2,30% | 2026-04-02 15:17 |
| MAXCOM | 5,4800 | -- -- | +2,62% | +7,45% | +12,76% | +7,87% | +10,26% | +4,98% | +21,24% | 2026-04-02 11:56 |
| MAXIPIZZA | 0,4380 | -- -- | -0,45% | -0,45% | -15,77% | +24,43% | +9,50% | -2,67% | +9,50% | 2026-04-01 13:10 |
| MAZOP | 13,8000 | -- -- | -3,83% | -3,83% | -16,26% | -18,82% | -9,21% | +6,15% | -17,86% | 2026-04-01 15:20 |
| MBANK | 1 159,0000 | -- -- | +7,12% | +11,28% | +22,72% | +8,93% | +5,46% | +24,62% | +9,19% | 2026-04-02 17:00 |
| MBFGROUP | 5,0400 | -- -- | +2,02% | -2,70% | -26,10% | +4,13% | -6,67% | -16,56% | +3,70% | 2026-04-02 17:00 |
| MBWS | 11,7000 | -- -- | 0,00% | 0,00% | +2,63% | -0,85% | -0,43% | -2,50% | -0,43% | 2026-04-02 09:01 |
| MCDONALDS | 1 140,2000 | -- -- | -2,65% | -2,65% | -2,28% | +4,38% | +3,65% | +2,72% | +1,60% | 2026-04-02 16:57 |
| MCI | 27,7000 | -- -- | +7,78% | +1,09% | +3,36% | -1,07% | -1,77% | -7,05% | +0,36% | 2026-04-02 17:00 |
| MCR | 12,5000 | -- -- | -7,41% | +4,17% | -26,47% | -37,50% | -41,31% | -51,55% | -40,48% | 2026-04-02 17:00 |
| MDIENERGIA | 0,7700 | -- -- | 0,00% | -1,03% | 0,00% | -7,45% | -1,79% | -6,33% | -3,02% | 2026-04-02 12:36 |
| MEDAPP | 0,2160 | -- -- | +3,35% | -6,09% | -4,00% | +72,11% | +141,61% | +38,46% | +149,42% | 2026-04-02 15:27 |
| MEDARD | 0,6500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-02 02:00 |
| MEDCAMP | 0,7700 | -- -- | +5,48% | +5,48% | -3,75% | -4,94% | +3,36% | -11,49% | +20,31% | 2026-04-02 11:38 |
| MEDICALG | 27,4000 | -- -- | -2,14% | -6,80% | -7,59% | -16,84% | -20,12% | -29,38% | -18,45% | 2026-04-02 17:00 |
| MEDICOBIO | 0,4790 | -- -- | +0,42% | +9,86% | +0,42% | +3,01% | +25,39% | -31,57% | +20,05% | 2026-04-02 16:34 |
| MEDINICE | 57,0000 | -- -- | -10,94% | +25,41% | +64,50% | +21,79% | +239,29% | +396,52% | +235,29% | 2026-04-02 17:00 |
| MEDTECH | 0,8620 | -- -- | +23,14% | +2,62% | +56,73% | +118,23% | +139,44% | +218,08% | +244,80% | 2026-04-02 17:04 |
| MEGAPIXEL | 1,7000 | -- -- | -- -- | -- -- | -- -- | +4,94% | +14,86% | -29,75% | +14,86% | 2026-02-26 01:00 |
| MEGARON | 7,4000 | -- -- | +9,63% | +10,45% | +10,45% | +16,54% | +7,25% | +34,55% | +7,25% | 2026-03-30 15:00 |
| MENNICA | 45,9000 | -- -- | +10,60% | +9,29% | -0,22% | -12,74% | -4,97% | +40,37% | -4,57% | 2026-04-02 16:45 |
| MENNICASK | 58,2000 | -- -- | -3,32% | -9,63% | -33,26% | -33,86% | -1,69% | -1,36% | +1,39% | 2026-04-02 17:00 |
| MENTZEN | 30,3000 | -- -- | -0,33% | +2,19% | +1,51% | -7,62% | -9,01% | -15,60% | -21,09% | 2026-04-02 16:38 |
| MERA | 1,0200 | -- -- | -- -- | -5,56% | -7,27% | -18,40% | -15,00% | -19,69% | -13,56% | 2026-03-25 09:30 |
| MERCATOR | 54,2000 | -- -- | +30,92% | +29,36% | +36,01% | +32,52% | +36,87% | +25,61% | +43,01% | 2026-04-02 17:03 |
| MERCEDES | 226,8500 | -- -- | +1,57% | -3,03% | -5,18% | -6,14% | -10,19% | -2,18% | -10,19% | 2026-04-02 15:01 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-06-01 02:00 |
| META | 2 105,5000 | -- -- | +5,70% | -7,45% | -10,00% | -17,72% | -9,83% | -20,92% | -10,42% | 2026-04-02 15:01 |
| MEXPOLSKA | 3,7000 | -- -- | -0,54% | -5,13% | -6,57% | -35,09% | -4,88% | +10,12% | -4,39% | 2026-04-02 17:00 |
| MFO | 31,6000 | -- -- | -0,32% | -1,25% | -9,71% | -18,97% | -18,56% | -14,59% | -13,66% | 2026-04-02 16:05 |
| MFOOD | 1,5800 | -- -- | -3,66% | -16,84% | +5,33% | -6,51% | -19,39% | +103,87% | -20,60% | 2026-04-02 17:00 |
| MICRONTEC | 1 355,2000 | -- -- | -7,91% | -17,28% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-02 16:48 |
| MICROSOFT | 1 385,2000 | -- -- | +2,47% | -2,59% | -5,02% | -10,45% | -19,47% | -26,83% | -21,55% | 2026-04-02 16:43 |
| MILISYS | 0,3100 | -- -- | +0,32% | -7,74% | -11,43% | -2,52% | -9,62% | -34,18% | -3,43% | 2026-04-02 16:48 |
| MILITARY | 0,3950 | -- -- | -7,71% | -18,72% | -21,63% | -15,24% | -12,22% | -17,71% | -1,50% | 2026-04-02 15:15 |
| MILKILAND | 1,7150 | -- -- | -2,00% | -2,56% | +0,29% | -16,34% | -6,28% | -7,05% | -6,28% | 2026-04-02 17:00 |
| MILKPOL | 0,4800 | -- -- | -20,00% | -20,00% | -36,00% | -36,00% | -36,00% | -41,46% | -36,00% | 2026-04-01 11:00 |
| MILLENNIUM | 16,8500 | -- -- | +3,44% | +7,12% | +6,18% | -2,60% | -3,38% | +12,86% | +1,32% | 2026-04-02 17:01 |
| MILTON | 0,5000 | -- -- | -5,66% | -19,35% | -32,89% | -31,51% | -35,90% | -44,44% | -34,21% | 2026-04-02 16:11 |
| MINERAL | 0,8400 | -- -- | +7,69% | +0,60% | -0,59% | -15,15% | -17,65% | -21,50% | -17,65% | 2026-04-01 17:00 |
| MIRACULUM | 0,6800 | -- -- | 0,00% | +3,03% | -7,36% | -8,11% | +3,03% | -13,04% | +6,58% | 2026-04-02 17:00 |
| MIRBUD | 11,1800 | -- -- | +2,10% | -0,62% | -11,20% | -13,67% | -23,69% | -17,61% | -24,56% | 2026-04-02 17:00 |
| MLPGROUP | 95,0000 | -- -- | +13,10% | +1,06% | +9,20% | +0,21% | +6,74% | +29,08% | +3,49% | 2026-04-02 17:00 |
| MLSYSTEM | 15,4000 | -- -- | +2,67% | +0,65% | -4,94% | -21,03% | -0,65% | +2,67% | +2,67% | 2026-04-02 16:49 |
| MMCPL | 9,5000 | -- -- | 0,00% | 0,00% | 0,00% | -5,94% | -3,06% | -14,41% | +9,20% | 2026-03-31 13:34 |
| MOBRUK | 342,0000 | -- -- | +1,94% | +1,94% | -0,44% | -7,44% | +1,79% | +22,36% | +5,23% | 2026-04-02 17:00 |
| MODIVO | 91,6000 | -- -- | +4,09% | +1,73% | -14,51% | -21,07% | -24,42% | -46,53% | -23,41% | 2026-04-02 17:04 |
| MOJ | 1,5900 | -- -- | -0,63% | +6,00% | +3,92% | -5,92% | -0,63% | +11,97% | +5,30% | 2026-04-02 15:29 |
| MOL | 44,3200 | -- -- | +1,47% | +3,31% | +9,65% | +1,33% | +36,37% | +46,75% | +36,79% | 2026-04-02 17:00 |
| MOLECURE | 5,2800 | -- -- | +2,72% | -13,01% | -27,87% | -31,61% | -19,51% | -32,65% | -20,00% | 2026-04-02 17:04 |
| MOLIERA2 | 0,0825 | -- -- | -7,82% | -9,84% | -19,12% | -8,33% | -13,16% | -32,93% | -14,06% | 2026-04-02 11:45 |
| MONNARI | 5,6800 | -- -- | -5,02% | -3,40% | -16,22% | -20,45% | -19,09% | +22,41% | -16,22% | 2026-04-02 17:00 |
| MOONLIT | 0,3000 | -- -- | -14,29% | -20,63% | +20,00% | +51,52% | +7,14% | -11,76% | +15,38% | 2026-04-01 11:04 |
| MOSTALPLC | 14,6000 | -- -- | -1,68% | -4,89% | +2,10% | +3,91% | +1,74% | -3,95% | +3,55% | 2026-04-02 16:48 |
| MOSTALWAR | 6,4000 | -- -- | -6,43% | -6,98% | -11,11% | -12,09% | -21,76% | -12,09% | -19,40% | 2026-04-02 16:46 |
| MOSTALZAB | 6,0500 | -- -- | +4,67% | +3,42% | +2,72% | -5,76% | -5,47% | -10,50% | -3,97% | 2026-04-02 17:01 |
| MOVIEGAMES | 7,0900 | -- -- | -0,14% | -7,32% | -14,06% | -15,09% | -21,22% | -46,77% | -21,22% | 2026-04-02 17:01 |
| MPAY | 0,2675 | -- -- | +2,88% | -0,93% | -4,46% | -10,54% | -3,08% | -17,69% | +2,10% | 2026-04-02 17:00 |
| MPLVERBUM | 6,1500 | -- -- | -6,82% | -10,22% | -15,75% | -17,45% | -19,08% | -35,26% | -21,66% | 2026-04-01 12:21 |
| MSM | 4,3200 | -- -- | +0,70% | -4,85% | -13,25% | -3,79% | -6,09% | +16,76% | +3,10% | 2026-04-01 09:45 |
| MTENERGIA | 0,2820 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| MUNAR | 0,3900 | -- -- | +0,78% | -4,88% | -4,18% | -1,02% | +7,44% | -21,84% | +5,41% | 2026-04-02 17:00 |
| MURAPOL | 38,5000 | -- -- | +0,79% | -4,23% | -4,94% | -10,26% | -5,52% | -1,53% | -2,53% | 2026-04-02 17:00 |
| MUZA | 10,9000 | -- -- | +17,20% | +31,33% | +31,33% | +25,29% | +43,80% | -7,23% | +42,67% | 2026-04-02 15:38 |
| mWIG40 | 8 652,4000 | -- -- | +4,99% | +4,91% | +1,71% | -5,13% | +2,90% | +8,47% | +5,75% | 2026-04-02 17:15 |
| mWIG40dvp | 5,0200 | -- -- | 0,00% | 0,00% | 0,00% | +31,76% | -- -- | -97,71% | -- -- | 2026-04-02 17:15 |
| mWIG40TR | 13 487,0900 | -- -- | +5,09% | +5,01% | +1,81% | -5,02% | +3,05% | +8,85% | +5,91% | 2026-04-02 17:15 |
| mWIG40TRlv | 22 023,8500 | -- -- | +10,30% | +10,02% | +2,92% | -10,96% | +4,25% | +14,54% | +10,01% | 2026-04-02 17:15 |
| mWIG40TRsh | 2 224,7500 | -- -- | -4,81% | -4,64% | -1,58% | +5,81% | -2,05% | -5,89% | -4,72% | 2026-04-02 17:15 |
| MWTRADE | 4,1400 | -- -- | +22,49% | +65,60% | +45,77% | +34,42% | +38,00% | -8,00% | +38,00% | 2026-04-02 16:49 |
| MYCODERN | 0,8300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-29 02:00 |
| NANOGROUP | 2,4950 | -- -- | -0,99% | -0,20% | -1,96% | -5,49% | -6,90% | -9,60% | -5,85% | 2026-04-02 16:33 |
| NCIndex | 272,2900 | -- -- | +1,31% | -2,48% | -1,73% | -1,47% | +5,33% | -4,53% | +8,65% | 2026-04-02 17:15 |
| NESTMEDIC | 0,6000 | -- -- | -5,51% | -2,44% | -4,76% | -9,77% | -9,09% | -24,53% | -13,04% | 2026-04-02 14:34 |
| NETFLIX | 358,0000 | -- -- | +4,05% | +4,92% | +2,49% | +19,73% | +6,36% | -91,90% | +1,73% | 2026-04-02 16:34 |
| NEUCA | 664,0000 | -- -- | +0,30% | -5,41% | -10,27% | -16,37% | -20,48% | -2,06% | -18,43% | 2026-04-02 17:00 |
| NEURONE | 0,9400 | -- -- | -- -- | -- -- | -14,55% | -14,55% | -21,67% | -32,86% | -14,55% | 2026-03-18 01:00 |
| NEWAG | 106,6000 | -- -- | +1,14% | +1,52% | +0,57% | -16,46% | +11,27% | +25,41% | +13,04% | 2026-04-02 17:00 |
| NEXITY | 1,1300 | -- -- | +1,80% | 0,00% | 0,00% | +4,63% | -7,38% | -54,44% | -5,83% | 2026-04-02 12:39 |
| NIEWIADOW | 17,1000 | -- -- | +11,33% | -4,79% | -8,85% | +29,94% | +27,80% | +10,89% | +40,86% | 2026-04-02 17:04 |
| NIKE | 162,6800 | -- -- | -16,50% | -18,19% | -27,05% | -24,46% | -27,57% | -35,25% | -24,65% | 2026-04-02 16:44 |
| NOCTILUCA | 89,0000 | -- -- | -0,45% | -0,45% | +1,14% | -6,51% | -4,91% | -16,04% | -1,11% | 2026-04-02 17:00 |
| NOOBZ | 16,4000 | -- -- | +1,86% | -2,38% | -6,29% | +22,39% | +30,16% | -6,29% | +23,31% | 2026-04-02 13:27 |
| NOTORIA | 8,4000 | -- -- | 0,00% | 0,00% | 0,00% | -13,40% | -13,40% | -12,50% | -13,40% | 2026-03-31 09:00 |
| NOVATURAS | 6,8600 | -- -- | +5,21% | +2,39% | +6,52% | -2,00% | -10,91% | 0,00% | -2,00% | 2026-04-02 10:02 |
| NOVAVISGR | 0,9000 | -- -- | +0,11% | +1,01% | +1,12% | -8,16% | -2,17% | -25,50% | 0,00% | 2026-04-02 16:41 |
| NOVINA | 0,6530 | -- -- | -0,61% | -3,26% | +13,57% | +12,20% | +4,15% | +9,93% | +4,65% | 2026-04-02 16:28 |
| NOVITA | 100,0000 | -- -- | +1,01% | -5,66% | -9,91% | +3,09% | +2,04% | +2,04% | +2,04% | 2026-04-02 16:49 |
| NTCAPITAL | 0,6100 | -- -- | 0,00% | -2,56% | -4,09% | +7,39% | +32,61% | -7,85% | +32,61% | 2026-04-02 17:00 |
| NTTSYSTEM | 11,0500 | -- -- | -4,74% | +1,38% | -4,74% | +0,45% | -0,45% | +11,84% | +13,45% | 2026-04-02 16:46 |
| NTVSA | 0,1750 | -- -- | -2,23% | -1,13% | -1,13% | +6,06% | -6,42% | -7,89% | -0,57% | 2026-04-02 09:40 |
| NVIDIA | 645,0000 | -- -- | +1,26% | -1,98% | -3,23% | -4,30% | -6,40% | -5,31% | -5,63% | 2026-04-02 16:06 |
| NVONORDSK | 136,3600 | -- -- | +4,89% | -0,73% | +1,01% | -35,34% | -27,81% | -37,58% | -31,81% | 2026-04-02 16:50 |
| NWAI | 29,4000 | -- -- | +1,38% | +1,38% | +2,80% | +10,11% | +16,67% | +26,18% | +21,99% | 2026-04-02 16:49 |
| ODLEWNIE | 18,2500 | -- -- | -1,35% | -9,65% | -3,95% | +30,36% | +55,32% | +98,80% | +72,17% | 2026-04-02 17:00 |
| OLYMP | 0,3280 | -- -- | +26,15% | +20,15% | +32,79% | +51,15% | +31,20% | +38,40% | +46,43% | 2026-04-02 17:00 |
| ONDE | 8,9400 | -- -- | +1,25% | -0,56% | -1,22% | -6,29% | +1,13% | -1,97% | +1,94% | 2026-04-02 17:00 |
| ONE2TRIBE | 0,2380 | -- -- | +1,71% | -7,03% | -4,80% | -9,85% | -9,16% | -7,75% | -13,14% | 2026-04-02 16:29 |
| ONEMORE | 2,5650 | -- -- | 0,00% | +3,01% | +5,77% | +0,98% | +9,15% | -5,00% | +13,75% | 2026-04-02 16:47 |
| ONESANO | 0,6060 | -- -- | +1,00% | -5,61% | -13,18% | -16,99% | -23,29% | -35,26% | -23,10% | 2026-04-02 17:00 |
| ONICO | 15,5000 | -- -- | +6,90% | +10,71% | +3,33% | -8,82% | +8,39% | +25,00% | +40,91% | 2026-04-02 11:00 |
| OPONEO.PL | 88,4000 | -- -- | +5,24% | +7,02% | +2,79% | -14,17% | -4,74% | -10,34% | -3,91% | 2026-04-02 16:43 |
| OPTEAM | 3,0000 | -- -- | -3,23% | -5,06% | -3,85% | -5,06% | -5,66% | -13,79% | -2,60% | 2026-04-01 10:13 |
| OPTIGIS | 0,4100 | -- -- | +2,50% | 0,00% | -5,96% | -5,09% | -4,65% | -24,07% | -7,66% | 2026-04-02 15:38 |
| ORACLE | 540,5000 | -- -- | +3,41% | -4,72% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-02 16:51 |
| ORANGEPL | 14,0800 | -- -- | +1,81% | +7,07% | +3,57% | +21,90% | +37,90% | +56,37% | +38,17% | 2026-04-02 17:00 |
| ORCOGROUP | 4,0200 | -- -- | +7,49% | 0,00% | +4,15% | -1,47% | -10,67% | 0,00% | -12,61% | 2026-04-01 14:40 |
| ORGANIC | 8,7000 | -- -- | 0,00% | -1,14% | -5,43% | -3,33% | -35,56% | +8,75% | -35,56% | 2026-03-31 11:03 |
| ORZBIALY | 34,6000 | -- -- | +1,76% | -3,35% | -6,49% | -0,57% | -3,89% | -7,49% | -3,89% | 2026-04-02 15:19 |
| ORZLOPONY | 2,3800 | -- -- | +8,18% | -0,83% | +8,18% | -1,65% | -13,14% | -17,93% | -8,46% | 2026-04-02 17:00 |
| OTLOG | 13,1800 | -- -- | -0,60% | -2,37% | +4,60% | -9,73% | +11,13% | -5,72% | +14,01% | 2026-04-02 16:43 |
| OTMUCHOW | 5,1000 | -- -- | -3,41% | +4,51% | -3,41% | +3,66% | +6,25% | +5,37% | +8,51% | 2026-04-02 14:58 |
| OUTDOORZY | 1,7300 | -- -- | +8,81% | +24,46% | +64,76% | +127,63% | +188,33% | +166,15% | +145,39% | 2026-04-02 16:34 |
| OVIDWORKS | 0,6860 | -- -- | -2,00% | +28,46% | +22,94% | +30,92% | +40,00% | +2,08% | +45,96% | 2026-04-02 15:56 |
| OXYGEN | 0,3080 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| OZECAPITAL | 0,4780 | -- -- | -0,42% | +5,29% | +11,68% | +12,74% | +9,13% | -8,08% | +13,81% | 2026-04-02 16:27 |
| P2CHILL | 2,3400 | -- -- | -2,50% | -11,36% | +24,47% | -31,18% | -26,88% | -45,58% | -22,52% | 2026-04-02 17:00 |
| PALANTIR | 532,7000 | -- -- | -4,50% | -5,72% | -0,93% | -6,18% | -15,87% | -21,66% | -20,49% | 2026-04-02 15:30 |
| PANOVA | 15,2000 | -- -- | +0,33% | 0,00% | -1,94% | -5,88% | -5,00% | -6,46% | -4,70% | 2026-04-02 14:34 |
| PARCELTEC | 0,5600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-02-15 01:00 |
| PARTNER | 0,2940 | -- -- | -2,65% | -7,55% | +9,70% | +86,08% | +131,50% | +149,15% | +167,27% | 2026-04-02 16:04 |
| PASSUS | 131,0000 | -- -- | +4,80% | +2,34% | -5,42% | -4,38% | +11,02% | +39,66% | +39,36% | 2026-04-02 17:00 |
| PATENTUS | 3,0400 | -- -- | +3,05% | -5,30% | -0,65% | -8,43% | -6,17% | -19,58% | -0,98% | 2026-04-02 16:49 |
| PBG | 0,0180 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-25 02:00 |
| PBGAMES | 0,1600 | -- -- | -12,09% | 0,00% | -27,93% | -20,79% | -23,81% | +6,67% | -22,33% | 2026-04-02 11:00 |
| PBSFINANSE | 0,6500 | -- -- | -- -- | -22,62% | -27,78% | -31,58% | -9,72% | +30,00% | +1,56% | 2026-03-27 15:29 |
| PCCEXOL | 2,0600 | -- -- | +1,98% | 0,00% | -6,36% | -11,59% | -8,85% | -21,07% | -6,79% | 2026-04-02 17:00 |
| PCCROKITA | 68,5000 | -- -- | +7,54% | +5,38% | +1,48% | -5,39% | +6,04% | +1,33% | +11,75% | 2026-04-02 16:44 |
| PCFGROUP | 3,3000 | -- -- | +3,61% | +0,76% | -2,94% | -16,56% | -11,53% | 0,00% | -16,03% | 2026-04-02 17:00 |
| PEKABEX | 10,6000 | -- -- | +0,47% | -1,40% | -12,40% | -15,54% | -12,40% | -29,10% | -7,02% | 2026-04-02 17:00 |
| PEKAO | 224,8000 | -- -- | +4,70% | +6,39% | +6,74% | +0,45% | +6,44% | +24,06% | +9,61% | 2026-04-02 17:04 |
| PEP | 50,4000 | -- -- | 0,00% | -0,79% | -1,56% | -7,69% | -9,35% | -14,58% | -5,26% | 2026-04-02 16:48 |
| PEPCO | 28,0500 | -- -- | +5,97% | +13,20% | +2,97% | -1,68% | -9,46% | +7,47% | -6,50% | 2026-04-02 17:03 |
| PEPEES | 0,8550 | -- -- | +1,18% | -0,58% | +1,18% | +5,56% | -9,04% | -4,47% | -6,04% | 2026-04-02 15:39 |
| PGE | 11,1300 | -- -- | +16,18% | +16,01% | +6,20% | +9,22% | +22,31% | +4,41% | +26,42% | 2026-04-02 17:00 |
| PGFGROUP | 0,5140 | -- -- | +2,80% | 0,00% | +1,58% | -0,77% | -0,39% | +12,23% | +2,80% | 2026-04-02 17:00 |
| PHARMENA | 3,3000 | -- -- | -1,49% | -2,94% | +6,45% | -11,29% | +24,53% | -8,33% | +26,92% | 2026-04-02 17:00 |
| PHN | 9,5200 | -- -- | -0,63% | +0,63% | +0,42% | -0,21% | -0,83% | -4,03% | -0,21% | 2026-04-02 17:00 |
| PHOTON | 1,1650 | -- -- | -12,41% | -14,34% | -16,49% | -35,81% | -37,37% | -58,54% | -38,52% | 2026-04-02 16:43 |
| PIXELCROW | 0,0520 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| PJPMAKRUM | 18,0000 | -- -- | -1,64% | -1,37% | -2,70% | -6,25% | +12,50% | +23,71% | +23,29% | 2026-04-02 10:34 |
| PKNORLEN | 133,9400 | -- -- | +3,14% | +0,10% | +16,75% | +24,39% | +32,22% | +55,47% | +39,36% | 2026-04-02 17:03 |
| PKOBP | 90,0000 | -- -- | +4,41% | +5,63% | +5,63% | -4,92% | +2,32% | +22,15% | +5,68% | 2026-04-02 17:00 |
| PKPCARGO | 13,8000 | -- -- | +1,77% | 0,00% | +7,14% | +2,45% | -1,99% | -17,95% | +3,92% | 2026-04-02 17:00 |
| PLANETB2B | 0,0600 | -- -- | +1,69% | -20,53% | -23,57% | -21,05% | -25,47% | -18,92% | -29,41% | 2026-04-02 09:37 |
| PLATIGE | 5,5000 | -- -- | -0,72% | -7,41% | -29,31% | -38,89% | -38,62% | -53,19% | -35,14% | 2026-04-02 16:47 |
| PLAYWAY | 246,5000 | -- -- | +0,61% | -1,20% | +1,86% | -7,85% | -5,92% | -11,81% | -3,71% | 2026-04-02 17:02 |
| PLAZACNTR | 2,7500 | -- -- | +2,61% | -1,79% | -9,69% | -20,98% | +13,17% | -0,36% | +21,15% | 2026-04-02 17:00 |
| PLGROUP | 0,2920 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PLOTTWIST | 1,4600 | -- -- | +0,69% | -4,58% | -3,95% | -16,09% | +0,69% | +20,66% | +0,69% | 2026-04-02 09:00 |
| PMPG | 1,6050 | -- -- | -5,03% | -5,03% | -5,59% | -2,13% | -7,76% | -22,46% | -7,49% | 2026-04-02 14:58 |
| POINTPACK | 13,2000 | -- -- | -4,69% | +1,15% | +9,09% | +2,33% | +3,94% | -21,89% | +5,60% | 2026-04-02 09:00 |
| POLARISIT | 0,2280 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-16 02:00 |
| POLHOLROZ | 2,6000 | -- -- | -2,26% | -4,41% | -7,80% | -3,70% | -12,75% | -37,80% | -9,09% | 2026-04-02 14:58 |
| POLICE | 7,6400 | -- -- | +1,33% | +4,66% | +4,37% | -2,80% | -5,68% | -11,37% | -2,05% | 2026-04-02 17:00 |
| POLIMEXMS | 8,4000 | -- -- | +13,06% | +12,00% | +0,96% | +1,82% | +1,57% | +13,51% | +1,20% | 2026-04-02 17:03 |
| POLMAN | 0,3940 | -- -- | -9,22% | -6,19% | -13,60% | -15,81% | -17,75% | -3,67% | -8,16% | 2026-04-02 17:00 |
| POLTREG | 17,5500 | -- -- | +6,36% | -25,95% | -26,57% | -30,63% | -31,18% | -28,66% | -28,37% | 2026-04-02 17:00 |
| POLTRONIC | 0,7300 | -- -- | -5,81% | -1,35% | -13,10% | -2,67% | -8,75% | -5,19% | +1,39% | 2026-04-02 16:41 |
| POLWAX | 1,1000 | -- -- | -2,65% | -2,65% | -7,56% | -20,86% | -15,38% | -21,99% | -8,33% | 2026-04-02 17:00 |
| POLYSLASH | 1,3150 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-03-21 01:00 |
| PORSCHE | 133,2500 | -- -- | -- -- | -2,20% | -9,57% | -13,16% | -21,89% | -10,60% | -21,89% | 2026-03-27 09:56 |
| PRAGMAINK | 2,8400 | -- -- | -0,70% | 0,00% | +5,19% | -4,05% | -8,97% | -8,39% | -8,97% | 2026-03-30 14:33 |
| PREFAGRP | 31,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| PRESENT24 | 0,0940 | -- -- | -14,55% | -10,48% | -27,69% | 0,00% | -23,58% | -20,34% | -18,97% | 2026-04-02 16:27 |
| PRESIDENT | 105,4200 | -- -- | -2,06% | +5,53% | -0,73% | -10,31% | -14,29% | -3,34% | -12,51% | 2026-04-02 17:00 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| PRIME | 0,9500 | -- -- | +1,06% | +1,06% | -18,10% | +2,15% | -20,83% | -17,39% | -13,64% | 2026-04-02 17:00 |
| PRIVRNT | 5,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PROACTA | 0,8120 | -- -- | -2,17% | +13,41% | +10,63% | -15,59% | -42,82% | -31,76% | -39,63% | 2026-04-02 15:07 |
| PROCHEM | 25,4000 | -- -- | -0,78% | -0,78% | -2,31% | -4,15% | +12,89% | +20,95% | +10,43% | 2026-04-02 09:00 |
| PROCTER | 542,3000 | -- -- | -- -- | -- -- | -6,06% | -1,79% | +5,71% | -2,81% | +3,37% | 2026-03-19 01:00 |
| PROGUNSGR | 6,0000 | -- -- | -4,76% | -3,23% | -10,45% | +7,14% | +15,38% | -0,99% | +16,28% | 2026-04-02 17:00 |
| PROMISE | 7,8000 | -- -- | +4,00% | -5,45% | +2,63% | +10,64% | -1,27% | -14,29% | +5,41% | 2026-04-02 15:26 |
| PROSUS | 167,5800 | -- -- | -4,33% | -13,68% | -7,26% | -18,63% | -30,75% | -35,48% | -30,75% | 2026-03-30 09:28 |
| PROTEKTOR | 1,1700 | -- -- | -1,68% | -10,69% | -21,74% | +18,66% | +8,33% | -29,09% | +17,00% | 2026-04-02 16:46 |
| PRYMUS | 5,9500 | -- -- | +4,39% | +0,85% | +13,33% | +15,53% | +12,26% | +3,48% | +12,26% | 2026-04-02 09:38 |
| PTWP | 126,0000 | -- -- | +0,80% | +0,80% | -3,08% | -10,64% | -10,00% | -17,65% | -5,97% | 2026-04-02 16:15 |
| PULAWY | 47,5000 | -- -- | +1,93% | -2,06% | +3,04% | -2,86% | -10,38% | -1,66% | -5,75% | 2026-04-02 17:00 |
| PUNCHPUNK | 0,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| PURE | 2,3400 | -- -- | -23,18% | +61,27% | -6,33% | -35,36% | -42,79% | -66,57% | -34,31% | 2026-04-02 17:03 |
| PURPLERAY | 5,2800 | -- -- | +1,54% | -4,69% | -7,85% | -14,01% | -9,74% | -- -- | -14,70% | 2026-03-31 11:25 |
| PYRAMID | 9,1000 | -- -- | +19,74% | +30,00% | +17,42% | -9,90% | -13,33% | -17,27% | -11,65% | 2026-04-02 16:46 |
| PZU | 65,8800 | -- -- | +3,78% | +4,87% | +2,23% | -7,60% | -3,82% | +19,09% | -1,29% | 2026-04-02 17:02 |
| QNATECHNO | 45,0000 | -- -- | -3,64% | +13,64% | +13,92% | +12,78% | +65,44% | +50,00% | +66,67% | 2026-04-02 17:03 |
| QUANTUM | 28,0000 | -- -- | -10,83% | -17,65% | -17,16% | -27,46% | -26,32% | +17,65% | -15,15% | 2026-04-01 15:00 |
| QUART | 3,8800 | -- -- | -- -- | -- -- | -- -- | -9,35% | -5,37% | +8,38% | -5,37% | 2026-02-04 01:00 |
| QUARTICON | 0,4160 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-29 02:00 |
| QUBICGMS | 0,8000 | -- -- | +6,67% | 0,00% | -5,66% | -10,91% | -10,91% | -30,43% | -8,05% | 2026-04-02 12:13 |
| QUERCUS | 10,7000 | -- -- | +3,88% | 0,00% | -6,14% | -17,05% | -15,75% | -7,76% | -15,08% | 2026-04-02 16:43 |
| RAFAMET | 51,5000 | -- -- | +1,98% | -12,71% | -8,85% | +5,10% | +17,05% | -7,21% | +46,31% | 2026-04-02 16:48 |
| RAINBOW | 132,1000 | -- -- | +2,88% | +3,12% | -8,26% | -14,66% | -13,55% | +9,72% | -12,75% | 2026-04-02 17:00 |
| RANKPROGR | 4,0000 | -- -- | -1,23% | -1,23% | -4,53% | -8,26% | -11,11% | -2,91% | -8,99% | 2026-04-02 17:00 |
| RAWLPLUG | 15,1000 | -- -- | +0,67% | +0,33% | +11,03% | +13,11% | +20,32% | +2,03% | +21,77% | 2026-04-02 17:00 |
| READGENE | 5,4400 | -- -- | -1,09% | +3,82% | +0,74% | -9,33% | -0,37% | -13,10% | -0,37% | 2026-04-02 11:07 |
| REDAN | 0,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| REDCARPET | 30,8000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2020-09-30 02:00 |
| REINHOLD | 0,0550 | -- -- | 0,00% | 0,00% | +10,00% | 0,00% | 0,00% | -20,29% | 0,00% | 2026-04-01 11:06 |
| REINO | 0,6800 | -- -- | -6,85% | -9,33% | -13,92% | -17,07% | -17,07% | -7,48% | -17,07% | 2026-04-02 11:09 |
| RELPOL | 5,4400 | -- -- | 0,00% | -4,56% | -7,48% | -11,97% | -4,56% | +3,82% | -1,45% | 2026-04-02 15:55 |
| REMAK | 11,6500 | -- -- | +1,75% | -2,10% | -3,72% | -1,27% | +0,43% | -11,74% | +9,39% | 2026-04-02 15:27 |
| REMORSOL | 7,0000 | -- -- | -1,41% | +10,76% | -2,51% | -9,33% | +18,64% | -5,91% | +24,56% | 2026-04-02 12:57 |
| RENDER | 78,0000 | -- -- | +1,30% | 0,00% | +0,52% | -4,88% | -6,02% | +1,83% | -5,34% | 2026-04-02 15:00 |
| RHEINMET | 6 868,0000 | -- -- | +12,33% | +1,81% | +1,27% | -14,68% | +7,58% | -18,24% | +7,58% | 2026-04-01 16:40 |
| ROAD | 5,7000 | -- -- | +5,56% | +7,95% | +18,75% | +17,77% | +15,38% | -6,86% | +21,28% | 2026-04-02 10:27 |
| ROBINHOOD | 258,0500 | -- -- | -1,53% | -6,57% | -3,57% | -39,25% | -48,89% | -- -- | -48,89% | 2026-04-02 16:47 |
| ROBINSON | 3,1000 | -- -- | +1,31% | -3,13% | -0,64% | -0,64% | +0,65% | 0,00% | 0,00% | 2026-04-02 14:32 |
| ROBSGROUP | 0,2300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| ROCCA | 3,3200 | -- -- | -- -- | -10,27% | -12,63% | -7,78% | -35,66% | -19,02% | -26,87% | 2026-03-27 14:35 |
| ROPCZYCE | 22,0000 | -- -- | +3,29% | -1,35% | -6,38% | -8,33% | -6,78% | -7,95% | -6,78% | 2026-04-02 16:03 |
| RRHGROUP | 0,0734 | -- -- | +2,23% | -4,92% | -9,61% | -19,69% | -25,71% | -24,95% | -21,91% | 2026-04-01 15:17 |
| RSGAMES | 8,1000 | -- -- | +2,53% | +1,25% | +5,19% | -18,59% | -11,96% | -45,27% | -11,96% | 2026-04-02 13:36 |
| RUCHCHORZ | 0,3400 | -- -- | -- -- | +21,43% | +6,25% | +9,68% | +6,25% | -7,61% | +6,25% | 2026-03-25 11:01 |
| RWE | 248,9000 | -- -- | -1,15% | -1,15% | +12,17% | +15,93% | +31,87% | +59,30% | +31,87% | 2026-04-02 15:34 |
| RYVU | 22,9000 | -- -- | +9,57% | +4,09% | -8,40% | -9,84% | -15,65% | -19,22% | -15,50% | 2026-04-02 17:00 |
| S4E | 36,6000 | -- -- | -3,68% | -2,66% | -8,04% | 0,00% | -23,75% | +4,57% | -17,19% | 2026-04-02 09:06 |
| SADOVAYA | 0,1200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2018-05-18 02:00 |
| SAKANA | 0,3360 | -- -- | -2,33% | -2,89% | -2,33% | +11,26% | -4,00% | 0,00% | -4,00% | 2026-04-02 11:57 |
| SANOK | 21,4000 | -- -- | +2,39% | +1,90% | -1,38% | -8,94% | -0,47% | -3,60% | +1,42% | 2026-04-02 17:00 |
| SANPL | 601,0000 | -- -- | +3,55% | +8,21% | +7,71% | +4,20% | +7,28% | +22,25% | +10,19% | 2026-04-02 17:01 |
| SANTANDER | 42,2800 | -- -- | +4,41% | +6,24% | +4,29% | -10,20% | -1,90% | +13,05% | -1,46% | 2026-04-02 17:04 |
| SANWIL | 1,3000 | -- -- | -3,35% | -0,76% | -9,09% | -1,89% | -2,62% | -13,33% | 0,00% | 2026-04-02 16:14 |
| SAP | 625,0000 | -- -- | +1,63% | -5,06% | -10,84% | -16,25% | -26,63% | -35,43% | -29,53% | 2026-04-02 14:51 |
| SATIS | 0,3100 | -- -- | 0,00% | -3,13% | -0,64% | -9,62% | +21,57% | +18,32% | +14,81% | 2026-04-02 15:00 |
| SAULETECH | 1,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| SCANWAY | 321,0000 | -- -- | +0,31% | -6,41% | +2,56% | +18,45% | +76,86% | +81,36% | +84,48% | 2026-04-02 17:00 |
| SCPFL | 139,0000 | -- -- | -2,25% | -3,07% | -3,61% | -3,61% | -0,57% | -15,24% | +2,06% | 2026-04-02 16:27 |
| SDSOPTIC | 6,0000 | -- -- | +3,45% | +13,64% | -7,69% | -28,40% | 0,00% | -28,06% | +3,45% | 2026-04-02 15:21 |
| SECOGROUP | 34,6000 | -- -- | +3,59% | +4,22% | +6,79% | +4,22% | -1,14% | +23,57% | -2,26% | 2026-04-02 13:33 |
| SEDIVIO | 9,7800 | -- -- | -1,61% | -9,86% | -3,17% | -2,00% | +13,72% | +33,24% | +16,43% | 2026-04-02 17:00 |
| SEKO | 10,1000 | -- -- | +1,20% | +4,55% | +4,34% | -0,49% | +3,70% | +21,10% | +6,32% | 2026-04-02 16:43 |
| SELENAFM | 48,5000 | -- -- | -4,15% | -9,18% | -14,01% | -17,52% | -18,07% | +24,36% | -19,70% | 2026-04-02 17:00 |
| SELVITA | 30,0000 | -- -- | -14,77% | -17,13% | -27,36% | -27,71% | -32,13% | -18,92% | -30,56% | 2026-04-02 17:04 |
| SEVENET | 12,8500 | -- -- | -1,15% | +0,39% | +43,10% | +239,05% | +358,93% | +444,49% | +396,14% | 2026-04-02 17:00 |
| SFD | 2,7000 | -- -- | 0,00% | +1,12% | -2,53% | -3,57% | -10,00% | -17,18% | -10,60% | 2026-04-02 16:42 |
| SFINKS | 0,4440 | -- -- | +11,28% | +11,28% | +9,36% | +11,56% | +17,46% | +11,28% | +22,31% | 2026-04-02 17:00 |
| SFKPOLKAP | 0,7900 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| SHEEPYARD | 0,4200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-29 02:00 |
| SHOPER | 40,1000 | -- -- | +4,16% | +3,35% | -2,91% | -22,59% | -27,88% | -19,80% | -25,46% | 2026-04-02 17:00 |
| SIEMENS | 907,9000 | -- -- | +3,69% | +1,05% | -6,39% | -15,95% | -9,48% | -7,44% | -9,48% | 2026-04-01 14:58 |
| SILVAIR-REGS | 6,5000 | -- -- | +2,36% | -2,26% | -6,47% | -10,34% | -29,35% | -12,16% | -32,29% | 2026-04-02 12:30 |
| SILVANO | 4,9400 | -- -- | +0,20% | +0,20% | -3,52% | -1,20% | -6,08% | -8,52% | -6,44% | 2026-04-02 09:00 |
| SIMFABRIC | 1,5840 | -- -- | -2,34% | -2,94% | -2,82% | -4,35% | -3,30% | -11,90% | +2,19% | 2026-04-02 17:00 |
| SIMTERACT | 5,6000 | -- -- | -2,61% | -3,45% | 0,00% | -17,65% | +1,82% | -18,84% | -3,45% | 2026-04-02 10:01 |
| SKARBIEC | 27,9000 | -- -- | +1,45% | -7,00% | -9,42% | -25,60% | -17,70% | -9,12% | -17,94% | 2026-04-02 17:03 |
| SKYLINE | 1,4200 | -- -- | -- -- | +7,58% | +1,43% | -5,33% | +3,65% | -7,19% | +3,65% | 2026-03-25 10:37 |
| SNIEZKA | 83,4000 | -- -- | +2,96% | +2,71% | +2,71% | -1,88% | -2,11% | +0,48% | +0,72% | 2026-04-02 16:26 |
| SNTVERSE | 3,6800 | -- -- | +2,22% | -1,34% | +3,37% | -4,17% | -4,04% | -13,00% | +0,82% | 2026-04-02 17:00 |
| SOFTBLUE | 0,2590 | -- -- | +11,16% | +5,71% | +30,81% | +52,35% | +52,80% | +11,64% | +52,80% | 2026-04-02 17:00 |
| SOHODEV | 0,1310 | -- -- | -2,96% | -17,61% | 0,00% | -37,62% | -53,21% | -67,25% | -51,48% | 2026-04-02 15:24 |
| SOLARINOV | 0,0540 | -- -- | +12,97% | +3,85% | -4,59% | 0,00% | -9,40% | -23,94% | +2,66% | 2026-04-02 17:00 |
| SONEL | 13,6500 | -- -- | +1,11% | -7,14% | -9,60% | -13,61% | -11,65% | -22,88% | -7,46% | 2026-04-02 16:13 |
| SONKA | 9,7000 | -- -- | -3,00% | -3,00% | -1,62% | -7,62% | -1,62% | -0,61% | +6,36% | 2026-04-02 17:00 |
| SOPHARMA | 7,4800 | -- -- | +0,81% | -0,27% | -4,35% | -41,33% | -41,33% | -41,33% | -41,33% | 2026-04-02 14:05 |
| SPACEFOX | 2,4400 | -- -- | -12,23% | 0,00% | 0,00% | -15,86% | -18,67% | -48,09% | -12,86% | 2026-04-02 17:00 |
| SPYROSOFT | 419,0000 | -- -- | -3,68% | -7,71% | -9,70% | -18,80% | -30,17% | -17,84% | -27,00% | 2026-04-02 16:38 |
| STALEXP | 2,8350 | -- -- | -2,24% | -1,22% | +5,98% | -3,08% | -11,27% | -3,24% | -10,00% | 2026-04-02 17:00 |
| STALPROD | 228,0000 | -- -- | +3,17% | +0,44% | -0,87% | -11,97% | -6,17% | -14,93% | -2,56% | 2026-04-02 15:32 |
| STALPROFI | 8,2400 | -- -- | +2,49% | -0,24% | +0,73% | +1,73% | +4,04% | -8,24% | +6,46% | 2026-04-02 15:52 |
| STANDREW | 12,9000 | -- -- | -4,44% | -4,44% | -9,79% | -10,42% | -18,87% | +6,61% | -10,42% | 2026-03-30 16:35 |
| STAPORKOW | 4,7400 | -- -- | -0,84% | +8,22% | -0,84% | -5,20% | +1,72% | +18,50% | +3,04% | 2026-04-02 16:39 |
| STARHEDGE | 0,2480 | -- -- | -- -- | -- -- | -3,13% | -9,49% | +0,81% | -17,88% | +0,81% | 2026-03-20 01:00 |
| STARWARD | 8,3000 | -- -- | +1,22% | +4,27% | +2,98% | -5,25% | -16,16% | -31,97% | -20,95% | 2026-04-02 17:00 |
| STEMCELLS | 0,3600 | -- -- | -7,22% | +5,26% | -5,26% | +1,69% | -15,09% | -11,33% | -11,33% | 2026-04-02 13:03 |
| STOHID | 1,5700 | -- -- | +4,67% | -1,26% | -3,09% | -10,80% | -15,14% | -59,95% | -14,67% | 2026-04-02 16:46 |
| SUNEX | 2,8250 | -- -- | +5,21% | -11,16% | -21,75% | -43,73% | -30,25% | -54,29% | -26,81% | 2026-04-02 17:00 |
| SUNNET | 2,1900 | -- -- | -1,35% | -0,45% | -4,78% | +3,30% | +10,89% | +10,89% | +15,87% | 2026-04-02 17:00 |
| SUNTECH | 1,8500 | -- -- | +13,50% | +13,85% | +16,35% | +25,00% | +31,21% | +9,14% | +35,04% | 2026-04-02 16:48 |
| sWIG80 | 29 881,3200 | -- -- | +2,84% | +0,81% | -0,02% | -5,90% | -1,50% | -1,77% | +0,98% | 2026-04-02 17:15 |
| sWIG80dvp | 1 090,8600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +25,51% | -- -- | 2025-12-19 01:00 |
| sWIG80TR | 46 909,1900 | -- -- | +2,84% | +0,81% | -0,02% | -5,90% | -1,50% | -1,03% | +0,98% | 2026-04-02 17:15 |
| SWMANSION | 29,0000 | -- -- | -2,03% | -5,23% | -9,94% | -21,20% | -21,20% | -36,96% | -23,68% | 2026-04-02 15:45 |
| SYGNIS | 1,6800 | -- -- | -1,18% | -2,33% | +8,39% | -29,41% | -32,80% | -26,96% | -22,22% | 2026-04-02 16:49 |
| SYGNITY | 69,2000 | -- -- | +1,17% | +0,29% | +0,87% | -16,02% | -22,94% | -35,02% | -22,42% | 2026-04-02 17:00 |
| SYNEKTIK | 282,8000 | -- -- | +5,44% | +5,68% | -1,60% | -8,66% | -1,81% | +10,04% | +0,07% | 2026-04-02 17:00 |
| SYNERGA | 0,4900 | -- -- | +0,62% | -8,92% | -4,67% | -16,67% | -12,50% | -35,19% | -10,91% | 2026-04-02 15:00 |
| SZAR | 0,0795 | -- -- | +12,77% | -15,43% | -6,47% | -13,59% | -11,17% | -15,87% | -21,29% | 2026-04-02 13:00 |
| TAKETWO | 735,4000 | -- -- | +2,80% | -1,95% | -5,11% | -9,32% | -20,77% | -20,92% | -20,77% | 2026-04-02 09:32 |
| TALEX | 18,8000 | -- -- | +6,21% | 0,00% | +3,30% | -2,59% | -4,57% | -6,00% | -4,08% | 2026-04-02 15:59 |
| TAMEX | 3,2600 | -- -- | +1,88% | -5,78% | -5,78% | +13,19% | +13,19% | +59,80% | +27,34% | 2026-04-02 17:00 |
| TARCZYNSKI | 119,5000 | -- -- | +2,58% | +0,42% | -0,42% | -1,24% | -1,24% | -7,72% | +1,27% | 2026-04-02 16:46 |
| TATRY | 90,0000 | -- -- | 0,00% | +2,27% | +5,26% | -2,70% | +2,86% | -9,09% | +2,86% | 2026-03-30 09:00 |
| TAURONPE | 10,7950 | -- -- | +21,95% | +21,05% | +1,03% | -6,58% | +19,41% | +23,77% | +24,91% | 2026-04-02 17:03 |
| TAXNET | 1,5300 | -- -- | -- -- | -1,29% | -12,57% | -18,62% | -27,83% | -43,75% | -28,50% | 2026-03-26 12:52 |
| TBSP.Index | 2 206,0500 | -- -- | +0,74% | +0,94% | -1,56% | -1,95% | -0,95% | +1,68% | -0,86% | 2026-04-02 17:20 |
| TBULL | 3,5800 | -- -- | +36,64% | +29,71% | +18,54% | +5,29% | +28,78% | -19,73% | +29,71% | 2026-04-02 15:00 |
| TECHROBOT | 15,8000 | -- -- | -0,63% | -8,67% | +5,69% | +73,63% | +51,92% | +17,91% | +70,26% | 2026-04-02 17:00 |
| TECNTICA | 0,4500 | -- -- | -3,02% | -16,67% | -10,00% | +45,16% | +48,03% | +89,08% | +46,10% | 2026-04-02 15:42 |
| TELEMEDPL | 0,6250 | -- -- | 0,00% | -0,79% | +15,74% | +5,93% | +28,60% | -5,30% | +38,89% | 2026-04-02 09:55 |
| TELESTO | 16,4500 | -- -- | -- -- | +0,61% | -9,12% | -10,60% | -17,34% | -10,84% | -8,61% | 2026-03-27 16:38 |
| TELESTR | 24,2000 | -- -- | +3,42% | +0,83% | -0,82% | -6,92% | +1,68% | +6,14% | +1,68% | 2026-04-02 17:00 |
| TELGAM | 0,4890 | -- -- | -2,00% | +13,46% | +2,95% | -11,09% | -10,11% | +21,95% | -4,12% | 2026-04-02 09:54 |
| TENDERHUT | 5,9400 | -- -- | -1,00% | -2,62% | 0,00% | +4,21% | +1,37% | -7,19% | +0,68% | 2026-04-02 09:46 |
| TERMOEXP | 13,6000 | -- -- | -- -- | 0,00% | -0,73% | -5,56% | 0,00% | -28,42% | 0,00% | 2026-03-27 14:19 |
| TERMOREX | 0,7000 | -- -- | +2,94% | +1,45% | 0,00% | -1,41% | +1,45% | +0,72% | +4,48% | 2026-04-02 09:05 |
| TESGAS | 2,0900 | -- -- | +3,47% | +3,47% | +8,85% | +6,09% | +5,03% | -25,62% | +5,82% | 2026-04-02 14:55 |
| TESLA | 1 370,6000 | -- -- | -0,23% | -1,55% | -5,15% | -10,70% | -13,67% | -14,72% | -17,48% | 2026-04-02 14:52 |
| TEXT | 37,3800 | -- -- | +2,75% | +2,35% | +2,98% | -11,84% | -9,27% | -27,35% | -6,32% | 2026-04-02 17:00 |
| THEDUST | 0,7000 | -- -- | -6,67% | -17,45% | -12,72% | -22,22% | -18,60% | -9,33% | -16,67% | 2026-04-01 15:06 |
| TNTPROENR | 0,6800 | -- -- | -2,58% | -8,11% | -12,82% | -24,28% | -3,41% | -36,74% | -19,43% | 2026-04-01 11:00 |
| TORPOL | 66,9000 | -- -- | +8,60% | +8,08% | -0,15% | +17,99% | +10,76% | +36,53% | +14,75% | 2026-04-02 17:00 |
| TOWERINVT | 2,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| TOYA | 9,0900 | -- -- | +5,57% | +5,21% | +0,11% | -5,90% | -6,77% | -13,43% | -5,31% | 2026-04-02 17:00 |
| TRAKCJA | 4,0200 | -- -- | +7,77% | +2,29% | -1,47% | -14,74% | +7,77% | +54,62% | +14,20% | 2026-04-02 17:00 |
| TRANSPOL | 14,0000 | -- -- | +3,70% | +20,69% | +100,00% | +263,64% | +287,81% | +285,67% | +285,67% | 2026-04-02 16:49 |
| TREX | 3,3800 | -- -- | +5,63% | +9,74% | +42,02% | +108,64% | +134,72% | +181,67% | +128,38% | 2026-04-02 15:27 |
| TRIGGO | 1,0000 | -- -- | -5,66% | -5,66% | -5,66% | -6,54% | +8,11% | +16,28% | +12,36% | 2026-04-02 09:00 |
| TRITON | 3,3800 | -- -- | -9,63% | -2,31% | 0,00% | -3,43% | -5,06% | +3,68% | -5,06% | 2026-03-31 15:04 |
| TRUEGS | 0,2690 | -- -- | +3,46% | +1,13% | +7,60% | -2,18% | -6,60% | -15,14% | -2,18% | 2026-04-02 17:00 |
| TSGAMES | 102,0000 | -- -- | +6,81% | -0,39% | +5,15% | -6,08% | +8,28% | +13,33% | +12,09% | 2026-04-02 17:00 |
| UBER | 267,5000 | -- -- | -- -- | -1,29% | -1,29% | -8,92% | -10,54% | -23,49% | -11,14% | 2026-03-26 12:36 |
| UFGAMES | 0,8850 | -- -- | -0,56% | -8,76% | -19,55% | -18,06% | -14,08% | -21,68% | -10,61% | 2026-04-02 12:09 |
| ULMA | 58,5000 | -- -- | -2,50% | -5,65% | -6,40% | -8,59% | -9,30% | -4,88% | -4,88% | 2026-04-02 09:36 |
| ULTGAMES | 12,7000 | -- -- | +1,20% | -0,39% | -1,17% | -9,61% | +8,55% | +6,72% | +6,28% | 2026-04-02 16:44 |
| UNFOLD | 1,2700 | -- -- | +7,63% | +1,60% | -4,51% | -11,81% | -7,97% | +4,10% | -13,01% | 2026-04-02 09:00 |
| UNIBEP | 14,0000 | -- -- | +0,36% | -9,97% | -7,59% | -6,98% | -3,78% | +26,70% | -1,06% | 2026-04-02 17:00 |
| UNICREDIT | 264,6500 | -- -- | +2,46% | +3,44% | -6,62% | -17,75% | -11,96% | -2,86% | -11,99% | 2026-04-02 16:23 |
| UNIFIED | 0,2200 | -- -- | 0,00% | -5,17% | +2,80% | +27,17% | +2,80% | -0,90% | +46,67% | 2026-03-31 11:00 |
| UNIMOT | 150,4000 | -- -- | +7,74% | +2,04% | +6,67% | +12,41% | +12,74% | +8,99% | +15,69% | 2026-04-02 17:00 |
| UNIVERSE | 3,9600 | -- -- | +20,00% | +10,00% | -4,81% | -7,91% | -6,16% | -43,02% | +1,54% | 2026-04-02 16:48 |
| URTESTE | 45,8000 | -- -- | -0,22% | -2,76% | -8,40% | -18,51% | +7,76% | +14,50% | +17,44% | 2026-04-02 16:49 |
| VARSAV | 0,4300 | -- -- | -3,37% | -17,94% | -18,56% | +7,50% | +9,41% | -21,25% | +13,76% | 2026-04-02 14:34 |
| VEE | 11,9500 | -- -- | +1,27% | -3,24% | -14,64% | -6,27% | +3,02% | -16,14% | +6,70% | 2026-04-02 16:48 |
| VERBICOM | 1,7100 | -- -- | +11,04% | +2,40% | +3,64% | 0,00% | +6,88% | +71,86% | +22,14% | 2026-04-02 14:41 |
| VERCOM | 116,0000 | -- -- | +2,84% | -1,19% | +6,23% | -22,67% | -12,78% | -5,54% | -10,36% | 2026-04-02 17:00 |
| VESTAS | 109,0000 | -- -- | +18,66% | +18,66% | +18,66% | +6,92% | +11,16% | +59,03% | +10,19% | 2026-04-01 13:44 |
| VIDIS | 4,9600 | -- -- | -0,40% | -0,40% | -6,42% | +9,73% | +5,98% | +17,54% | +5,98% | 2026-04-02 09:02 |
| VIGOPHOTN | 494,0000 | -- -- | +1,65% | +2,28% | +1,23% | -1,20% | +4,66% | -6,79% | +9,78% | 2026-04-02 16:24 |
| VINDEXUS | 14,4000 | -- -- | +5,88% | +6,67% | +10,77% | -4,00% | +8,68% | +21,01% | +10,77% | 2026-04-02 17:00 |
| VIRTUS | 1,9700 | -- -- | +4,34% | +9,08% | +25,64% | +290,10% | +258,18% | +230,54% | +307,02% | 2026-04-02 17:00 |
| VISA | 1 132,2000 | -- -- | +2,00% | +0,91% | -3,64% | -2,30% | -4,70% | -10,85% | -4,70% | 2026-03-31 15:48 |
| VISION | 0,0220 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-16 02:00 |
| VISTAL | 0,5990 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-10-03 02:00 |
| VIVID | 0,6580 | -- -- | -1,79% | -3,80% | -5,46% | -6,53% | -13,19% | -36,73% | -10,11% | 2026-04-02 17:00 |
| VMAXSA | 12,9000 | -- -- | +0,16% | +7,59% | +12,17% | +7,59% | -0,46% | +12,76% | -0,62% | 2026-04-02 09:00 |
| VOLARIA | 1,5900 | -- -- | +4,61% | +20,45% | -5,92% | -8,62% | -10,17% | -19,70% | -5,92% | 2026-04-02 13:02 |
| VOLKSWAGEN | 379,9000 | -- -- | +1,58% | +3,85% | -6,08% | -11,67% | -13,76% | -5,78% | -13,09% | 2026-04-01 16:24 |
| VOLVO | 110,5500 | -- -- | -- -- | -8,30% | -20,30% | -14,07% | -4,29% | +4,24% | -2,56% | 2026-03-23 09:05 |
| VOOLT | 2,3800 | -- -- | -0,83% | -0,83% | -5,18% | +15,53% | +29,35% | -22,73% | +26,93% | 2026-04-02 09:40 |
| VOTUM | 42,1000 | -- -- | +5,25% | +6,85% | -6,03% | -12,20% | -8,87% | -13,99% | -7,68% | 2026-04-02 17:00 |
| VOXEL | 94,0000 | -- -- | -14,55% | -18,54% | -26,79% | -32,76% | -22,70% | -44,58% | -21,54% | 2026-04-02 17:04 |
| VRFABRIC | 4,1000 | -- -- | +3,02% | +4,06% | +0,24% | +7,89% | +19,19% | +51,85% | +30,99% | 2026-04-02 14:02 |
| VRFACTORY | 0,1810 | -- -- | +9,04% | +3,43% | +1,12% | +6,47% | +0,56% | -32,96% | +6,47% | 2026-04-02 17:04 |
| VRG | 4,7000 | -- -- | +1,95% | +3,98% | -1,05% | -5,81% | +0,21% | -3,69% | +1,29% | 2026-04-02 17:00 |
| WARIMPEX | 2,3900 | -- -- | -0,83% | 0,00% | +2,14% | -0,83% | -6,64% | -9,47% | -0,42% | 2026-04-02 17:00 |
| WASKO | 7,5400 | -- -- | +12,87% | +5,01% | +55,46% | +84,35% | +259,05% | +328,41% | +260,77% | 2026-04-02 17:00 |
| WAWEL | 786,0000 | -- -- | -7,31% | -6,65% | -5,53% | -7,53% | +5,36% | +18,02% | +9,17% | 2026-04-02 17:00 |
| WERTHHOLZ | 0,1950 | -- -- | 0,00% | -1,02% | +2,09% | +8,33% | -7,14% | -6,25% | -2,50% | 2026-03-30 17:00 |
| WESTREAL | 0,6100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| WGPARTNER | 2,9600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-20 01:00 |
| WIELTON | 5,5900 | -- -- | +1,82% | -2,27% | -5,25% | -6,99% | -8,96% | -18,75% | -6,37% | 2026-04-02 17:00 |
| WIERZYCL | 0,5620 | -- -- | -2,09% | -3,10% | -6,33% | -10,79% | -0,35% | -4,42% | -1,75% | 2026-04-02 17:00 |
| WIG | 125 603,0000 | -- -- | +4,91% | +5,28% | +4,57% | -0,66% | +4,51% | +16,28% | +7,13% | 2026-04-02 17:15 |
| WIG140 | 2 440,2600 | -- -- | +4,98% | +5,38% | +4,64% | -0,60% | +4,54% | +16,51% | +7,17% | 2026-04-02 17:15 |
| WIG20 | 3 433,6500 | -- -- | +5,05% | +5,71% | +5,67% | +0,50% | +5,25% | +19,93% | +7,84% | 2026-04-02 17:15 |
| WIG20dvp | 0,6400 | -- -- | 0,00% | 0,00% | -- -- | -- -- | -- -- | -99,53% | -- -- | 2026-04-02 17:15 |
| WIG20TR | 7 591,9200 | -- -- | +5,05% | +5,71% | +5,69% | +0,88% | +5,27% | +20,09% | +7,86% | 2026-04-02 17:15 |
| WIG20TRlev | 7 522,8600 | -- -- | +10,21% | +11,45% | +10,93% | +0,26% | +8,52% | +38,96% | +13,84% | 2026-04-02 17:15 |
| WIG20TRsht | 2 305,9700 | -- -- | -4,77% | -5,30% | -5,20% | -0,58% | -4,33% | -14,95% | -6,65% | 2026-04-02 17:15 |
| WIG30 | 4 345,2600 | -- -- | +5,28% | +6,12% | +4,61% | -1,09% | +3,84% | +16,64% | +6,33% | 2026-04-02 17:15 |
| WIG30TR | 9 392,0700 | -- -- | +5,30% | +6,14% | +4,66% | -0,71% | +3,90% | +16,82% | +6,39% | 2026-04-02 17:15 |
| WIG-BANKI | 20 793,5700 | -- -- | +4,66% | +6,88% | +7,58% | -0,59% | +5,05% | +22,53% | +8,43% | 2026-04-02 17:15 |
| WIG-BUDOW | 9 590,1900 | -- -- | +4,82% | +5,96% | -7,77% | -2,96% | +1,24% | +17,01% | +2,37% | 2026-04-02 17:15 |
| WIG-CEE | 2 778,8800 | -- -- | +2,24% | +1,10% | +5,48% | +0,26% | +13,26% | +12,28% | +13,03% | 2026-04-02 17:15 |
| WIG-CHEMIA | 7 661,4900 | -- -- | +3,56% | +1,84% | +11,54% | +0,35% | -3,94% | -3,54% | -0,13% | 2026-04-02 17:15 |
| WIGdiv | 2 676,0800 | -- -- | +4,23% | +5,75% | +5,32% | +1,00% | +4,73% | +9,30% | +7,21% | 2026-04-02 17:15 |
| WIGdivplus | 2 684,6200 | -- -- | +3,98% | +5,85% | +5,48% | +3,40% | +9,35% | +22,37% | +12,13% | 2026-04-02 17:15 |
| WIG-ENERG | 4 963,8100 | -- -- | +17,28% | +17,34% | +4,44% | +3,18% | +19,90% | +17,89% | +24,59% | 2026-04-02 17:15 |
| WIG.GAMES5 | 18 135,3800 | -- -- | +4,41% | +0,12% | +5,13% | -2,07% | +0,80% | -6,98% | +2,91% | 2026-04-02 17:15 |
| WIG-GORNIC | 9 120,0400 | -- -- | +9,11% | +9,91% | -3,92% | -13,93% | +2,06% | +64,02% | +3,04% | 2026-04-02 17:15 |
| WIG-GRY | 21 011,0100 | -- -- | +3,46% | -0,37% | +3,38% | -4,87% | +1,00% | -10,00% | +1,56% | 2026-04-02 17:15 |
| WIGind | 18 953,0200 | -- -- | +3,39% | +1,43% | +0,42% | -7,48% | -1,33% | +3,28% | +1,07% | 2026-04-02 17:15 |
| WIG-INFO | 8 536,9300 | -- -- | +6,46% | +4,50% | +2,42% | -16,48% | -16,26% | -20,84% | -14,72% | 2026-04-02 17:15 |
| WIG-LEKI | 3 070,2400 | -- -- | +1,59% | +0,49% | +2,51% | -1,27% | +5,48% | -5,58% | +7,64% | 2026-04-02 17:15 |
| WIGmed | 18 864,5000 | -- -- | +0,47% | -0,35% | -4,35% | -9,80% | -2,76% | -4,06% | -0,73% | 2026-04-02 17:15 |
| WIG-MEDIA | 6 399,8300 | -- -- | +11,28% | +3,96% | +1,86% | -5,93% | -7,17% | +3,92% | -4,50% | 2026-04-02 17:15 |
| WIG-MOTO | 9 262,1800 | -- -- | +1,16% | +2,87% | +6,33% | +4,82% | +11,53% | +14,12% | +15,28% | 2026-04-02 17:15 |
| WIG.MS-BAS | 27 772,6500 | -- -- | +14,58% | +14,97% | +1,15% | -4,73% | +12,89% | +46,65% | +15,58% | 2026-04-02 17:15 |
| WIG.MS-ECM | 7 078,6100 | -- -- | +3,00% | -1,31% | -2,15% | -6,33% | -12,10% | -15,23% | -11,68% | 2026-04-02 17:15 |
| WIG.MS-FIN | 23 200,8300 | -- -- | +4,17% | +5,95% | +5,25% | -3,38% | +2,26% | +21,18% | +5,34% | 2026-04-02 17:15 |
| WIG-NRCHOM | 5 634,5300 | -- -- | +4,04% | +1,73% | -0,94% | -5,77% | -1,41% | +2,50% | +0,49% | 2026-04-02 17:15 |
| WIG-ODZIEZ | 13 106,8300 | -- -- | +4,18% | +16,60% | +9,99% | +7,15% | +1,57% | +8,81% | +3,35% | 2026-04-02 17:15 |
| WIG-PALIWA | 15 682,3100 | -- -- | +3,15% | +0,14% | +16,64% | +24,16% | +32,15% | +55,07% | +39,21% | 2026-04-02 17:15 |
| WIG-Poland | 131 067,0800 | -- -- | +4,92% | +5,24% | +4,58% | -1,50% | +4,56% | +16,27% | +7,19% | 2026-04-02 17:15 |
| WIG-SPOZYW | 3 156,1200 | -- -- | -0,37% | -1,24% | -0,06% | -3,04% | +5,07% | +9,28% | +7,48% | 2026-04-02 17:15 |
| WIGtechTR | 18 249,5900 | -- -- | +4,39% | +3,23% | +1,66% | -7,31% | -2,09% | -4,39% | +0,30% | 2026-04-02 17:15 |
| WIG-Ukrain | 600,0800 | -- -- | +3,39% | +1,74% | +7,31% | -4,94% | +11,70% | +22,95% | +11,78% | 2026-04-02 17:15 |
| WIKANA | 7,2500 | -- -- | -5,84% | -3,97% | -10,49% | +5,07% | -0,68% | -8,23% | +1,40% | 2026-04-01 10:45 |
| WILDINT | 0,7650 | -- -- | -3,77% | -10,53% | -12,07% | -42,05% | -55,00% | -61,75% | -54,46% | 2026-04-02 14:10 |
| WIRTUALNA | 57,9000 | -- -- | +22,41% | +10,29% | +3,39% | -5,85% | -8,68% | -1,36% | -4,61% | 2026-04-02 17:00 |
| WITTCHEN | 16,7800 | -- -- | +2,94% | -0,83% | -2,44% | -5,30% | +3,97% | +2,19% | +6,34% | 2026-04-02 17:00 |
| WODKAN | 6,7500 | -- -- | -2,88% | -8,16% | -9,40% | -5,59% | -3,57% | -10,60% | -3,57% | 2026-04-01 16:39 |
| WOODPCKR | 3,4900 | -- -- | 0,00% | -5,68% | -11,42% | -14,88% | +35,80% | +1,45% | +34,75% | 2026-04-02 14:51 |
| XBSPROLOG | 64,0000 | -- -- | -4,48% | -13,51% | -12,93% | -23,35% | -22,42% | -28,09% | -23,81% | 2026-04-02 16:08 |
| XPLUS | 1,9500 | -- -- | -8,45% | -14,10% | -12,16% | -18,75% | -22,92% | -26,42% | -23,53% | 2026-04-02 15:30 |
| XTB | 95,7000 | -- -- | +3,24% | +4,50% | +4,57% | +10,18% | +30,38% | +35,21% | +33,25% | 2026-04-02 17:03 |
| XTPL | 67,0000 | -- -- | -0,15% | -5,23% | +4,85% | -6,29% | -11,14% | -4,56% | -7,97% | 2026-04-02 17:00 |
| YANOSIK | 15,3000 | -- -- | +4,08% | +0,66% | +2,00% | +3,38% | +15,04% | +12,50% | +15,04% | 2026-04-02 13:37 |
| YARRL | 5,4000 | -- -- | +0,37% | +1,89% | -2,88% | -10,60% | -20,82% | -24,79% | -19,16% | 2026-04-02 16:14 |
| YELLOWBOS | 0,3320 | -- -- | +33,87% | +45,61% | +96,45% | +96,45% | +96,45% | +96,45% | +96,45% | 2026-04-01 15:11 |
| YOSHI | 1,0500 | -- -- | +9,83% | +5,00% | -50,00% | -53,33% | -55,88% | -54,35% | -53,95% | 2026-04-02 17:00 |
| ZABKA | 22,3800 | -- -- | +3,95% | +5,97% | +7,18% | +2,66% | -3,53% | +2,24% | -2,27% | 2026-04-02 17:03 |
| ZALANDO | 89,4800 | -- -- | +2,26% | -5,31% | +8,49% | -11,01% | -16,02% | -21,13% | -16,02% | 2026-04-02 10:50 |
| ZAMET | 0,7920 | -- -- | -0,50% | -1,98% | -1,98% | -4,58% | -2,94% | -8,33% | -2,22% | 2026-04-02 13:46 |
| ZENERIS | 4,0700 | -- -- | +27,19% | +22,96% | +20,41% | +16,29% | +10,30% | -9,96% | +7,11% | 2026-04-02 16:34 |
| ZEPAK | 17,9800 | -- -- | +3,57% | -0,11% | -0,22% | -8,64% | -10,55% | -19,91% | -6,84% | 2026-04-02 17:00 |
| ZORTRAX | 0,0646 | -- -- | +5,90% | -3,29% | -9,27% | -9,01% | -14,55% | -7,71% | -21,22% | 2026-04-02 15:00 |
| ZREMB | 9,6000 | -- -- | -5,88% | -15,04% | -7,16% | +9,34% | +18,23% | -6,07% | +23,87% | 2026-04-02 17:02 |
| ZUE | 12,9500 | -- -- | +6,15% | +4,86% | +11,64% | +3,19% | +3,19% | +17,19% | +4,02% | 2026-04-02 17:00 |