Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Śr. 10.06.2026, 17:20
Filtry
| Walor | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4400 | -0,41% | +2,52% | +2,52% | +0,41% | -1,61% | +1,24% | -5,79% | -0,41% | 2026-06-10 11:56 |
| 08OCTAVA | 0,6250 | -3,85% | 0,00% | -1,57% | -6,72% | -3,85% | -8,09% | -6,72% | -1,57% | 2026-06-10 11:00 |
| 11BIT | 141,8000 | -2,21% | -4,45% | -5,09% | -7,74% | +3,88% | +2,01% | -8,87% | -1,53% | 2026-06-10 17:02 |
| 1SOLUTION | 0,0906 | -0,22% | -1,09% | -0,44% | +0,67% | -2,79% | -2,58% | -4,03% | -4,43% | 2026-06-10 15:38 |
| 3RGAMES | 0,7580 | +1,61% | +2,16% | -11,03% | +12,46% | +16,98% | +11,47% | +9,86% | +6,76% | 2026-06-10 17:00 |
| 4MASS | 4,7050 | +0,11% | +5,73% | +12,02% | +12,02% | +6,69% | +1,18% | +12,16% | +11,76% | 2026-06-10 15:34 |
| 4MOBILITY | 1,0500 | 0,00% | +5,53% | +1,94% | +0,96% | -1,87% | -7,89% | -15,32% | -17,97% | 2026-06-10 14:33 |
| 7FIT | 25,6000 | +4,92% | +4,92% | +13,27% | +50,59% | +70,67% | +70,67% | +134,86% | +118,80% | 2026-06-10 17:00 |
| 7LEVELS | 6,3000 | +0,80% | -8,70% | -3,08% | -9,35% | +8,62% | +6,78% | -23,17% | -23,64% | 2026-06-10 09:00 |
| AALLIANCE | 4,4000 | -- -- | 0,00% | 0,00% | 0,00% | -15,38% | -29,03% | -62,39% | -58,10% | 2026-06-08 11:00 |
| ABAK | 5,3500 | 0,00% | -3,60% | -0,93% | +2,88% | +2,88% | +4,90% | -10,83% | -7,76% | 2026-06-10 10:49 |
| ABPL | 137,2000 | -4,32% | -6,67% | +1,33% | +3,16% | +11,18% | +6,36% | +40,57% | +27,27% | 2026-06-10 17:01 |
| ABSINVEST | 1,3000 | 0,00% | -5,80% | -7,14% | 0,00% | -7,14% | +17,12% | +30,00% | +21,50% | 2026-06-10 11:50 |
| ACAUTOGAZ | 20,9000 | -0,48% | -0,48% | -0,95% | -3,69% | -5,86% | -6,70% | -6,28% | -5,00% | 2026-06-10 16:48 |
| ACTION | 34,8500 | -0,85% | -4,52% | -2,11% | +16,17% | +21,85% | +16,95% | +12,97% | +10,63% | 2026-06-10 17:00 |
| ADATEX | 1,4400 | +2,86% | +15,20% | +13,39% | +7,46% | +18,03% | +21,01% | +10,77% | +10,77% | 2026-06-10 17:00 |
| ADIDAS | 726,4000 | +2,45% | +4,28% | +2,83% | +15,89% | +23,58% | +22,50% | +8,10% | +1,42% | 2026-06-10 16:41 |
| ADIUVO | 0,5200 | -1,89% | -5,11% | -2,26% | -6,81% | -13,33% | -11,56% | -20,97% | +4,42% | 2026-06-10 16:34 |
| ADVANCED | 1 718,2000 | -7,12% | -7,89% | -4,08% | +13,04% | +92,90% | +127,49% | +111,81% | +122,36% | 2026-06-10 16:58 |
| ADVERTIGO | 0,2680 | -2,90% | -2,19% | +19,64% | +41,05% | +41,05% | +21,82% | +3,08% | +7,20% | 2026-06-10 15:00 |
| AERFINANC | 0,0450 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| AFHOL | 2,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| AGORA | 8,8800 | -3,06% | +0,23% | +1,60% | +6,22% | +4,72% | +2,07% | -4,52% | -2,42% | 2026-06-10 17:00 |
| AGROLIGA | 27,3000 | -5,54% | +5,41% | +13,75% | +24,66% | +19,21% | +18,70% | +56,90% | +24,09% | 2026-06-10 16:09 |
| AGROMEP | 3,0800 | 0,00% | 0,00% | +4,76% | +1,32% | +1,32% | -3,14% | -18,52% | -15,85% | 2026-06-10 10:18 |
| AGROTON | 4,9000 | -0,81% | -1,51% | -1,80% | +0,82% | -0,81% | -3,92% | -10,26% | -11,55% | 2026-06-10 17:04 |
| AIGAMES | 0,7460 | -2,86% | -3,37% | -8,13% | -4,60% | -8,35% | -11,19% | -19,61% | +16,56% | 2026-06-10 17:00 |
| AILLERON | 16,9400 | +1,80% | +4,18% | +0,95% | -1,51% | +4,83% | -10,84% | -1,85% | +4,96% | 2026-06-10 17:00 |
| AIRWAY | 0,2720 | +4,62% | -0,37% | -1,81% | -7,80% | -15,00% | -4,56% | -21,50% | -18,32% | 2026-06-10 17:00 |
| AITON | 0,2450 | -0,81% | +3,81% | -1,61% | +4,70% | -12,50% | -14,34% | -11,23% | -11,87% | 2026-06-10 14:08 |
| AKCEPTFIN | 0,2360 | -- -- | -4,07% | -2,48% | -9,92% | -37,89% | -14,49% | +6,31% | +5,36% | 2026-06-08 11:05 |
| ALIOR | 127,2500 | -0,66% | +1,03% | +0,16% | +3,04% | +0,99% | +13,31% | +20,56% | +15,21% | 2026-06-10 17:01 |
| ALLEGRO | 34,6300 | -0,35% | -2,01% | +1,11% | +16,07% | +25,02% | +22,78% | +10,99% | +11,64% | 2026-06-10 17:01 |
| ALLIANZ | 1 622,5000 | -- -- | +2,75% | +0,50% | +2,53% | +0,56% | +7,06% | +3,51% | -2,61% | 2026-06-09 16:44 |
| ALPHABET | 1 333,2000 | -3,81% | -1,97% | -10,80% | -7,42% | +15,71% | +20,19% | +17,34% | +17,55% | 2026-06-10 14:22 |
| ALTA | 1,5400 | 0,00% | +1,65% | -3,75% | -6,38% | -3,14% | -2,84% | +5,84% | +6,57% | 2026-06-10 13:58 |
| ALTUS | 3,3100 | -1,49% | +2,16% | -0,90% | +13,75% | +13,75% | +29,30% | +3,76% | +14,53% | 2026-06-10 16:01 |
| AMAZON | 900,4000 | -1,60% | -4,38% | -9,83% | -8,67% | +4,93% | +14,70% | +6,63% | +7,06% | 2026-06-10 09:57 |
| AMBRA | 17,9000 | -1,32% | -1,21% | -2,93% | -3,03% | -3,45% | -5,29% | +4,07% | +5,29% | 2026-06-10 17:01 |
| AMESA | 2,1400 | -1,83% | +7,00% | +5,94% | +2,88% | -5,31% | -9,70% | -18,01% | -17,37% | 2026-06-10 17:00 |
| AMICA | 51,2000 | -0,78% | -0,19% | -2,48% | -1,73% | +0,99% | -7,91% | -18,47% | -18,08% | 2026-06-10 17:00 |
| AMPLI | 1,1500 | 0,00% | -4,17% | +2,68% | +4,55% | +16,16% | +19,17% | +23,66% | +21,05% | 2026-06-10 15:00 |
| AMREST | 10,2200 | +0,39% | -1,16% | -4,13% | -1,92% | -12,65% | -13,83% | -25,62% | -23,73% | 2026-06-10 17:00 |
| ANALIZY | 26,6000 | -- -- | 0,00% | +0,76% | +13,68% | +2,31% | +0,76% | +12,71% | +11,76% | 2026-06-08 12:23 |
| ANSWEAR | 18,3000 | -0,11% | -2,56% | +1,10% | -5,08% | -2,14% | -12,65% | -28,93% | -29,89% | 2026-06-10 16:47 |
| APANET | 1,0000 | -- -- | -- -- | -1,96% | +3,09% | +1,52% | 0,00% | 0,00% | -1,96% | 2026-06-02 13:54 |
| APATOR | 25,8500 | -0,19% | +0,58% | +0,98% | +4,44% | +5,08% | +9,30% | +14,13% | +11,42% | 2026-06-10 17:00 |
| APIS | 0,0160 | -- -- | -- -- | +6,67% | +6,67% | -17,95% | -17,95% | -27,27% | -17,95% | 2026-06-02 15:00 |
| APLISENS | 18,2000 | -0,55% | -1,09% | -1,62% | -1,62% | +2,25% | +2,82% | +3,41% | +6,74% | 2026-06-10 17:00 |
| APOLLO | 1,8000 | -- -- | -- -- | -- -- | +2,86% | +40,63% | +63,64% | +12,50% | +47,54% | 2026-05-27 02:00 |
| APPLE | 1 072,0000 | -4,75% | -7,27% | -6,96% | +2,58% | +14,04% | +12,66% | +7,20% | +9,49% | 2026-06-10 16:08 |
| APS | 6,2000 | +8,77% | -3,13% | +0,81% | -5,34% | -13,29% | -18,95% | -39,22% | -22,50% | 2026-06-10 14:38 |
| APSENERGY | 5,7400 | +9,96% | +25,60% | +36,34% | +43,50% | +102,83% | +91,33% | +121,62% | +137,19% | 2026-06-10 17:01 |
| AQUABB | 13,1000 | -- -- | +1,55% | +9,17% | +12,93% | +18,02% | +12,93% | -4,38% | -5,76% | 2026-06-09 09:19 |
| AQUAPOZ | 5,0500 | 0,00% | -0,98% | -4,72% | -8,18% | -18,55% | -40,24% | -45,70% | -50,49% | 2026-06-10 11:38 |
| AQUATECH | 0,1070 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| ARCHICOM | 52,4000 | -0,76% | -0,38% | +0,38% | -2,24% | +10,55% | +10,78% | +16,44% | +16,70% | 2026-06-10 17:00 |
| ARCTIC | 5,7700 | -2,04% | -1,70% | -2,04% | -5,87% | -26,59% | -30,23% | -30,31% | -29,46% | 2026-06-10 17:00 |
| ARI | 0,4000 | +0,50% | -6,54% | -5,66% | -6,54% | +5,82% | -0,99% | -1,96% | +5,82% | 2026-06-10 12:20 |
| ARLEN | 24,1000 | -1,03% | -7,49% | +2,34% | -20,20% | -19,40% | -23,49% | -24,97% | -18,86% | 2026-06-10 17:02 |
| ARTGAMES | 0,7000 | -5,41% | -7,28% | -6,04% | -4,11% | -14,11% | -20,00% | +75,00% | +76,77% | 2026-06-10 13:41 |
| ARTIFEX | 19,8600 | -0,30% | +0,10% | -9,73% | -16,03% | -3,59% | +39,86% | +52,77% | +49,32% | 2026-06-10 15:14 |
| ASBIS | 87,9000 | -1,01% | +4,64% | +31,88% | +28,41% | +77,94% | +108,00% | +196,16% | +167,34% | 2026-06-10 17:00 |
| ASMGROUP | 0,1685 | -0,30% | -3,71% | -27,99% | -30,08% | -35,44% | -37,59% | -44,21% | -47,67% | 2026-06-10 16:18 |
| ASML | 6 500,0000 | -- -- | +3,17% | +10,28% | +19,46% | +22,64% | +35,94% | +61,51% | +70,83% | 2026-06-09 15:38 |
| ASSECOBS | 91,0000 | 0,00% | -2,36% | -2,57% | +0,44% | +15,19% | +19,74% | +7,57% | +7,06% | 2026-06-10 17:00 |
| ASSECOPOL | 186,7000 | -0,59% | -2,66% | -5,16% | -2,99% | +4,98% | +5,66% | -18,47% | -18,26% | 2026-06-10 17:00 |
| ASSECOSEE | 63,0000 | 0,00% | -1,25% | 0,00% | +5,53% | +3,62% | -3,08% | +1,61% | 0,00% | 2026-06-10 17:00 |
| ASTARTA | 46,4500 | -1,38% | -1,80% | -3,13% | -11,86% | -2,62% | -5,59% | +0,22% | +3,68% | 2026-06-10 17:00 |
| ASTRO | 0,0895 | +6,55% | +6,55% | +36,64% | +22,60% | +0,56% | +19,33% | 0,00% | -4,28% | 2026-06-10 11:25 |
| ATAL | 62,6000 | -1,26% | -3,54% | -3,10% | +2,62% | +8,87% | +9,82% | +11,39% | +12,59% | 2026-06-10 17:01 |
| ATCCARGO | 11,1000 | -0,89% | +1,83% | 0,00% | -7,50% | -7,50% | -14,62% | -27,69% | -26,00% | 2026-06-10 16:11 |
| ATENDE | 3,7900 | -4,53% | -8,67% | +25,91% | +14,16% | +25,50% | +18,81% | +32,52% | +45,77% | 2026-06-10 17:00 |
| ATLANTAPL | 18,4000 | -0,27% | +5,14% | +3,37% | +2,22% | -0,81% | -4,66% | +8,88% | +7,29% | 2026-06-10 14:54 |
| ATLANTIS | 1,3800 | 0,00% | -1,08% | +2,22% | -5,15% | -13,75% | -15,85% | -23,55% | -18,82% | 2026-06-10 15:00 |
| ATMGRUPA | 3,7600 | -0,27% | -2,59% | -11,53% | -10,69% | -2,84% | -2,34% | -0,27% | -3,59% | 2026-06-10 17:00 |
| ATOMJELLY | 0,7200 | +24,14% | +44,00% | +17,07% | -3,36% | -15,79% | -56,63% | -33,33% | -37,93% | 2026-06-10 16:26 |
| ATREM | 56,4000 | -1,91% | -2,76% | -2,08% | -13,63% | +6,42% | +8,05% | +12,80% | -5,37% | 2026-06-10 17:00 |
| AUTOPARTN | 25,4000 | -0,20% | -2,50% | -0,59% | +12,39% | +29,72% | +44,32% | +53,94% | +53,01% | 2026-06-10 17:00 |
| AUXILIA | 1,1100 | +1,83% | +6,73% | -5,13% | -8,26% | -12,60% | -14,94% | -11,90% | -13,62% | 2026-06-10 17:00 |
| AZTEC | 1,4100 | 0,00% | 0,00% | +8,46% | -4,73% | -4,73% | -13,50% | -4,73% | -2,76% | 2026-06-10 10:14 |
| BACT | 2,7000 | 0,00% | -8,78% | -11,48% | -19,64% | -10,00% | -31,82% | -12,90% | -19,40% | 2026-06-10 16:44 |
| BALTICON | 19,4000 | -2,51% | -1,52% | -2,02% | -10,19% | -11,01% | -3,00% | -3,96% | -3,00% | 2026-06-10 15:55 |
| BASEIG | 24,2000 | -2,42% | +3,42% | -17,69% | -13,57% | -51,21% | -50,61% | -19,33% | -47,39% | 2026-06-10 14:36 |
| BAYER | 149,9000 | +3,45% | +3,45% | -5,69% | -3,94% | -14,37% | -11,31% | -1,91% | -2,61% | 2026-06-10 11:19 |
| BBIDEV | 5,4000 | -0,37% | +0,37% | -0,37% | 0,00% | -0,74% | -1,82% | +10,20% | +0,93% | 2026-06-10 16:20 |
| BEEIN | 7,1000 | +9,23% | +18,33% | +13,60% | -8,97% | 0,00% | -7,79% | -5,33% | -6,58% | 2026-06-10 16:11 |
| BELEAF | 2,3000 | -- -- | -- -- | -14,18% | -18,44% | -23,33% | -20,69% | -39,47% | -41,33% | 2026-06-02 15:00 |
| BENEFIT | 4 526,0000 | -0,61% | +0,58% | +1,71% | +13,15% | +21,99% | +20,37% | +34,10% | +28,95% | 2026-06-10 17:04 |
| BERGHOLDI | 0,2100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| BERKSHIRE | 1 828,0000 | -- -- | +9,36% | +5,13% | +6,16% | +3,90% | -0,15% | +0,54% | +3,38% | 2026-06-05 16:12 |
| BEST | 32,4000 | +2,21% | -1,52% | +2,53% | +15,71% | +19,56% | +15,71% | +20,00% | -4,14% | 2026-06-10 16:44 |
| BETACOM | 5,4000 | +1,12% | -4,59% | -3,57% | +3,45% | +0,75% | 0,00% | +15,88% | +14,89% | 2026-06-10 13:01 |
| BIGCHEESE | 4,6100 | -2,23% | -1,71% | -2,74% | -7,71% | -24,92% | -58,47% | -64,15% | -61,52% | 2026-06-10 16:17 |
| BINARY | 3,5000 | 0,00% | -7,89% | -10,71% | -1,13% | +15,13% | -2,78% | -28,57% | -18,22% | 2026-06-10 16:39 |
| BIOCELTIX | 87,9000 | -0,11% | -1,79% | +7,46% | +4,39% | +7,99% | +11,27% | +15,66% | +13,27% | 2026-06-10 17:00 |
| BIOGENED | 18,6000 | 0,00% | +2,76% | 0,00% | -4,62% | +6,90% | -2,62% | -13,89% | -13,89% | 2026-06-10 11:36 |
| BIOMASS | 0,1025 | -- -- | -- -- | -6,39% | -16,33% | -19,61% | -21,76% | -23,22% | -24,35% | 2026-06-02 17:00 |
| BIOMAXIMA | 9,3500 | -0,53% | -8,87% | -14,38% | -19,12% | -20,63% | -19,74% | -17,62% | -22,41% | 2026-06-10 17:00 |
| BIOPLANET | 33,1000 | +2,16% | +2,80% | +3,44% | +3,44% | +10,70% | +32,40% | +24,91% | +24,91% | 2026-06-10 14:56 |
| BIOTON | 3,9950 | -1,36% | -0,99% | -3,73% | -4,43% | -4,65% | -3,73% | -0,13% | +3,50% | 2026-06-10 17:04 |
| BIZTECH | 0,1720 | +11,69% | +6,17% | -3,37% | +1,18% | +4,88% | +1,18% | -21,10% | -18,10% | 2026-06-10 13:57 |
| BKDGAMES | 2,6200 | -3,68% | -5,07% | +1,55% | -13,25% | +8,26% | +23,00% | +47,19% | +58,79% | 2026-06-10 12:44 |
| BLACKPOIN | 0,3060 | -5,56% | -1,92% | -5,56% | -5,56% | -7,27% | -11,56% | -10,00% | -3,77% | 2026-06-10 12:04 |
| BLACKROSE | 0,4770 | -6,47% | +33,99% | +11,97% | +16,63% | -0,63% | +0,21% | -50,10% | -49,26% | 2026-06-10 17:04 |
| BLOOBER | 25,3500 | -2,50% | -2,69% | -4,34% | -2,50% | +4,32% | -0,39% | -0,59% | +4,11% | 2026-06-10 17:00 |
| BMW | 291,9000 | -1,82% | -4,04% | -9,88% | -10,79% | -17,82% | -13,56% | -29,17% | -26,23% | 2026-06-10 13:56 |
| BNPPPL | 148,2000 | +1,37% | +1,23% | +3,64% | +1,09% | -11,58% | +0,82% | +27,76% | +13,56% | 2026-06-10 17:00 |
| BOEING | 816,7000 | -- -- | +3,64% | +3,64% | -3,17% | +1,68% | -1,60% | +9,48% | +4,45% | 2026-06-09 16:44 |
| BOGDANKA | 21,1000 | -4,31% | -3,21% | -0,71% | -11,53% | -26,22% | -9,05% | +15,30% | +16,70% | 2026-06-10 17:00 |
| BOOMBIT | 5,9400 | -1,00% | +1,02% | -1,33% | -3,26% | -6,60% | -5,71% | -6,90% | -2,30% | 2026-06-10 16:21 |
| BORYSZEW | 4,8000 | -3,32% | -5,70% | -1,03% | -1,03% | +1,05% | -1,44% | -13,04% | -24,76% | 2026-06-10 17:00 |
| BOS | 10,0200 | +0,40% | -0,60% | -0,40% | -1,76% | -1,96% | -2,72% | +0,20% | +0,60% | 2026-06-10 17:00 |
| BOWIM | 7,7000 | -3,27% | -8,11% | -9,41% | +3,49% | +30,51% | +31,40% | +73,03% | +75,80% | 2026-06-10 17:00 |
| BPC | 0,0850 | -- -- | -- -- | -13,27% | -13,71% | -6,59% | -15,00% | -32,00% | -27,35% | 2026-06-02 09:00 |
| BRAINSCAN | 14,7000 | 0,00% | -0,68% | -0,68% | -4,55% | -4,55% | -24,23% | -6,96% | -0,68% | 2026-06-10 11:00 |
| BRAS | 0,2180 | 0,00% | -3,96% | -7,63% | -10,29% | -13,15% | -14,84% | -18,96% | -9,17% | 2026-06-10 14:54 |
| BSH | 16,8000 | +0,60% | -2,33% | +5,66% | +6,33% | +8,39% | -2,33% | -4,00% | -1,18% | 2026-06-10 15:54 |
| BTCS | 4,1600 | -5,02% | -1,42% | -5,02% | -10,34% | -10,73% | -16,13% | -35,00% | -32,36% | 2026-06-10 16:43 |
| BTCSTUDIO | 0,1100 | -9,09% | -9,09% | -9,09% | -9,09% | -41,80% | -41,80% | -67,65% | -56,00% | 2026-06-10 11:00 |
| BUDIMEX | 654,6000 | -2,47% | -2,30% | -6,35% | -0,82% | -13,07% | -10,82% | +4,07% | +2,63% | 2026-06-10 17:00 |
| BUMECH | 17,4600 | -1,91% | -9,44% | -7,62% | -16,06% | -27,25% | -16,66% | +24,36% | -1,91% | 2026-06-10 17:00 |
| CANNABIS | 0,1790 | +0,56% | 0,00% | -4,28% | -1,65% | -10,50% | +0,45% | -17,13% | -9,41% | 2026-06-10 17:00 |
| CAPITAL | 2,9000 | -3,33% | -15,20% | -21,20% | -13,69% | +56,76% | +58,47% | +267,09% | +235,26% | 2026-06-10 17:03 |
| CAPITEA | 0,4300 | -1,83% | +0,23% | -3,59% | -23,76% | -36,76% | +4,88% | +20,11% | +33,75% | 2026-06-10 17:00 |
| CAPTORTX | 77,2000 | -1,03% | +2,25% | +0,39% | -2,28% | -2,89% | -11,87% | +13,20% | +7,22% | 2026-06-10 17:00 |
| CARBONSTU | 1,9600 | +3,16% | +1,03% | -6,67% | -6,67% | -26,87% | -34,23% | -60,96% | -53,99% | 2026-06-10 16:42 |
| CARLSBERG | 471,5000 | -- -- | -- -- | -- -- | -- -- | +3,06% | -8,87% | +3,49% | +1,12% | 2026-04-20 02:00 |
| CARLSON | 2,4000 | -- -- | -- -- | -14,29% | +4,35% | 0,00% | -2,83% | -24,76% | -7,69% | 2026-06-02 17:00 |
| CARPATHIA | 1,6400 | +5,13% | +1,23% | +7,19% | +4,46% | -3,53% | +5,13% | -5,20% | -4,65% | 2026-06-10 15:20 |
| CASPAR | 6,4000 | -0,78% | +6,67% | +25,49% | +28,51% | +26,73% | +23,08% | +51,66% | +33,33% | 2026-06-10 17:00 |
| CAVATINA | 12,9000 | +0,78% | -1,53% | -5,15% | -5,15% | -7,19% | -7,86% | -3,01% | -3,73% | 2026-06-10 17:00 |
| CCENERGY | 0,3220 | -- -- | +27,78% | +11,03% | +7,33% | +15,83% | +19,26% | +19,26% | +26,77% | 2026-06-09 15:04 |
| CCS | 0,5150 | -- -- | +7,74% | +14,96% | -8,04% | -14,17% | -8,04% | -17,60% | -14,88% | 2026-06-09 12:53 |
| CDPROJEKT | 221,4000 | -1,82% | -2,68% | -4,98% | -15,11% | -10,15% | -11,08% | -9,78% | -8,13% | 2026-06-10 17:02 |
| CDRL | 9,5000 | 0,00% | +13,10% | +5,56% | +15,15% | +22,58% | +20,25% | -0,52% | +10,47% | 2026-06-10 16:20 |
| CELTIC | 1,3950 | 0,00% | +0,72% | -0,36% | -16,96% | -29,90% | -20,51% | -54,11% | -41,39% | 2026-06-10 17:00 |
| CENTURION | 0,1020 | -0,97% | +0,99% | -28,67% | -45,74% | -40,00% | -64,83% | -92,71% | -92,44% | 2026-06-10 16:27 |
| CEZ | 222,0000 | -2,20% | +0,91% | +0,54% | +4,13% | +4,32% | +7,35% | +0,18% | -2,12% | 2026-06-10 15:16 |
| CFG | 1,4600 | 0,00% | -11,78% | -12,05% | -14,12% | -13,35% | -20,65% | -26,08% | -18,89% | 2026-06-10 17:00 |
| CFI | 0,1340 | -2,19% | -2,19% | -2,90% | -2,90% | -10,07% | -8,84% | -16,25% | -15,72% | 2026-06-10 15:00 |
| CFSA | 4,7000 | -0,84% | -0,42% | -0,42% | -2,08% | -7,84% | -12,96% | -4,47% | -5,62% | 2026-06-10 13:56 |
| CHERRY | 0,4200 | -- -- | -- -- | -- -- | +31,25% | -35,38% | -87,00% | -93,73% | -92,76% | 2026-05-27 02:00 |
| CIGAMES | 2,4900 | -6,04% | -15,31% | -15,02% | -18,09% | -21,94% | -4,23% | -7,09% | -5,32% | 2026-06-10 17:04 |
| CITYSERV | 6,4000 | 0,00% | 0,00% | +8,47% | +9,40% | +8,47% | -1,54% | +7,56% | -9,86% | 2026-06-10 15:00 |
| CLNPHARMA | 21,3000 | -0,47% | +3,90% | +0,47% | 0,00% | +0,71% | 0,00% | +5,45% | +4,67% | 2026-06-10 17:04 |
| CLOUD | 77,0000 | +9,38% | +5,77% | +4,90% | +16,31% | +16,67% | +4,90% | +32,76% | +16,31% | 2026-06-10 17:00 |
| CMI | 8,2000 | 0,00% | 0,00% | -17,17% | -14,58% | -18,00% | -21,15% | -24,07% | -13,68% | 2026-06-10 09:22 |
| COALENERG | 2,0960 | +3,46% | +15,16% | +7,38% | -8,87% | -18,13% | -23,50% | -22,94% | -22,37% | 2026-06-10 17:00 |
| COCACOLA | 303,0000 | +1,83% | +3,10% | +1,24% | +7,98% | +7,96% | +5,96% | +18,17% | +18,75% | 2026-06-10 15:59 |
| COGNOR | 6,5000 | -0,91% | -8,19% | +8,33% | +28,21% | +29,87% | +32,65% | +29,74% | +26,95% | 2026-06-10 17:02 |
| COLUMBUS | 3,4600 | +0,44% | +1,76% | -6,74% | -6,74% | -8,95% | -24,62% | -34,22% | -32,68% | 2026-06-10 16:34 |
| COMECO | 0,0865 | -35,45% | -35,45% | -35,45% | -35,45% | -35,45% | -35,45% | -35,45% | -35,45% | 2026-06-10 12:51 |
| COMP | 93,9000 | -0,74% | -0,11% | +45,58% | +61,90% | +75,84% | +65,32% | +64,16% | +59,15% | 2026-06-10 17:00 |
| COMPERIA | 5,3500 | 0,00% | +8,74% | +5,94% | +11,46% | +16,30% | +11,46% | -34,36% | -25,69% | 2026-06-10 13:22 |
| COMPREMUM | 1,2650 | -2,69% | -4,17% | +5,86% | +11,45% | +12,44% | +6,75% | +37,50% | +9,05% | 2026-06-10 16:12 |
| CONSOLE | 6,4500 | +5,74% | +3,20% | +12,17% | +7,50% | +11,21% | 0,00% | -9,15% | 0,00% | 2026-06-10 16:46 |
| CONSOLEW | 4,1000 | +7,33% | +7,89% | +5,67% | -0,49% | -6,82% | -43,99% | -32,57% | -44,14% | 2026-06-10 16:49 |
| CONSTANCE | 8,0000 | -- -- | 0,00% | -5,88% | -5,88% | -5,88% | -5,88% | -5,88% | -5,88% | 2026-06-08 11:00 |
| COREY | 0,3650 | +17,74% | +36,19% | +7,35% | -13,30% | +93,63% | -8,75% | -0,27% | -18,89% | 2026-06-10 17:00 |
| CORMAY | 0,5280 | -0,75% | -1,86% | -3,30% | -8,97% | -11,41% | +39,31% | +35,38% | +40,43% | 2026-06-10 17:00 |
| COSMA | 0,3980 | -0,50% | +6,42% | +1,02% | +7,57% | -4,33% | -9,34% | +7,57% | +2,31% | 2026-06-10 09:22 |
| CPIEUROPE | 66,3000 | -- -- | -- -- | -- -- | -0,75% | +0,30% | -2,07% | +4,57% | +1,92% | 2026-05-25 02:00 |
| CREEPYJAR | 510,0000 | -1,54% | -1,92% | -1,54% | -14,72% | -20,56% | -24,33% | +32,12% | +27,50% | 2026-06-10 17:00 |
| CREOTECH | 784,0000 | +2,48% | -9,99% | -19,26% | +23,85% | +20,25% | +10,42% | +106,32% | +104,17% | 2026-06-10 17:01 |
| CRQUANTUM | 359,0000 | -1,64% | -3,49% | -11,14% | +70,14% | -- -- | -- -- | -- -- | -- -- | 2026-06-10 17:00 |
| CRQUANTUM-PDA | 372,0000 | -4,12% | +1,36% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-06-10 12:43 |
| CSTORE | 6,3500 | +3,25% | +1,60% | -11,81% | -27,01% | +57,96% | +139,62% | +284,85% | +275,74% | 2026-06-10 16:45 |
| CTEGROUP | 0,0238 | -- -- | -- -- | -- -- | +13,33% | -20,67% | -29,59% | -17,36% | -15,00% | 2026-05-13 02:00 |
| CYBERFLKS | 188,0000 | -1,05% | -6,00% | -5,58% | +5,32% | +6,21% | +3,41% | +6,21% | -8,74% | 2026-06-10 17:00 |
| CYFRPLSAT | 14,8850 | -1,49% | -4,28% | -8,79% | -6,97% | +27,88% | +23,22% | +33,80% | +22,01% | 2026-06-10 17:00 |
| CZARNKOW | 0,0950 | -- -- | -- -- | -- -- | -5,00% | -13,64% | -19,49% | +5,56% | -5,00% | 2026-05-22 02:00 |
| CZTOREBKA | 0,7300 | +7,35% | +21,67% | +35,19% | +55,32% | +82,50% | +55,32% | +73,81% | +123,93% | 2026-06-10 15:00 |
| DADELO | 69,2000 | -1,42% | -4,29% | -6,23% | -1,00% | -7,61% | -10,82% | +18,09% | +20,14% | 2026-06-10 17:00 |
| DANKS | 0,8300 | 0,00% | +4,40% | +4,40% | +8,50% | +10,67% | +9,21% | +12,93% | +12,16% | 2026-06-10 16:18 |
| DARKPOINT | 15,0000 | -- -- | +3,45% | +0,67% | -10,71% | -6,25% | -5,06% | -34,78% | -34,78% | 2026-06-08 09:00 |
| DATAWALK | 116,0000 | -3,65% | -10,63% | -7,20% | -10,77% | -22,46% | -30,54% | +24,73% | +12,51% | 2026-06-10 17:04 |
| DBENERGY | 8,6600 | 0,00% | -0,46% | -0,46% | -8,84% | -13,83% | -7,08% | -7,87% | -7,87% | 2026-06-10 15:50 |
| DDISTANCE | 0,1260 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| DEBICA | 89,9000 | +0,11% | +0,90% | -0,11% | +5,39% | +8,44% | +6,64% | +9,10% | +9,90% | 2026-06-10 17:00 |
| DECORA | 71,3000 | -0,28% | -0,97% | -2,73% | -1,93% | -1,93% | -4,68% | -4,68% | -4,17% | 2026-06-10 17:04 |
| DEFENCEH | 0,4060 | -- -- | -- -- | -3,33% | -28,77% | -42,33% | -51,95% | -65,00% | -56,58% | 2026-06-02 17:00 |
| DEKPOL | 67,8000 | -1,74% | 0,00% | -6,87% | -7,12% | -19,86% | -15,04% | -12,85% | -21,53% | 2026-06-10 17:00 |
| DEKTRA | 5,8400 | -0,34% | +5,04% | -7,30% | -0,68% | +2,46% | +8,15% | -1,02% | +18,22% | 2026-06-10 16:37 |
| DELKO | 5,9500 | +0,68% | -0,83% | -0,83% | -3,25% | -4,95% | -7,03% | -13,52% | -25,63% | 2026-06-10 16:44 |
| DEMGAMES | 0,4280 | -- -- | -1,83% | -0,47% | +1,90% | -14,06% | -14,06% | -26,21% | -27,46% | 2026-06-08 09:36 |
| DEVELIA | 10,7400 | -0,56% | -1,47% | +0,94% | +1,90% | +13,89% | +19,33% | +32,59% | +27,10% | 2026-06-10 17:00 |
| DGA | 26,0000 | -0,76% | -1,52% | -1,14% | -3,35% | -6,81% | +9,70% | -2,99% | -3,35% | 2026-06-10 16:09 |
| DGNET | 11,8000 | +8,26% | +6,31% | +4,42% | +21,65% | +34,09% | +28,26% | +27,43% | +30,53% | 2026-06-10 16:11 |
| DIAG | 174,9000 | 0,00% | +4,36% | +8,10% | +10,21% | +4,73% | -2,15% | +3,03% | +2,28% | 2026-06-10 17:00 |
| DIGITANET | 225,6000 | +1,26% | +3,49% | +15,87% | +12,91% | +29,14% | +28,18% | +47,64% | +37,73% | 2026-06-10 17:04 |
| DIGITREE | 10,4000 | -- -- | -3,70% | 0,00% | -2,80% | -3,70% | -5,45% | -6,31% | +5,05% | 2026-06-09 16:03 |
| DINOPL | 29,6000 | -1,60% | -1,33% | -7,47% | -2,60% | -13,95% | -28,28% | -26,46% | -28,42% | 2026-06-10 17:01 |
| DITIX | 0,2400 | +0,84% | +1,69% | +24,35% | +25,00% | +11,11% | +10,60% | -1,64% | -3,23% | 2026-06-10 13:25 |
| DIVOLIO | 2,7000 | +3,85% | -7,53% | -2,88% | -4,93% | -12,90% | -14,56% | +84,93% | +64,63% | 2026-06-10 15:50 |
| DMGROUP | 2,2100 | -3,49% | -1,34% | -3,49% | -5,15% | -19,93% | -18,15% | -21,07% | -14,67% | 2026-06-10 17:00 |
| DOMDEV | 245,5000 | -0,41% | -1,01% | -5,58% | -5,58% | -0,41% | +0,20% | -7,71% | -3,73% | 2026-06-10 17:00 |
| DORZECZY | 29,0000 | 0,00% | +0,35% | +6,62% | +6,81% | -- -- | -- -- | -- -- | -- -- | 2026-06-10 17:00 |
| DRAGEUS | 0,9640 | +2,34% | -4,08% | +1,47% | +3,66% | -2,43% | -3,60% | -34,64% | -33,75% | 2026-06-10 15:52 |
| DRAGOENT | 19,1500 | 0,00% | +1,86% | +5,51% | +1,59% | +3,23% | -3,28% | -19,87% | -0,78% | 2026-06-10 16:01 |
| DRFINANCE | 1,4850 | +2,77% | -2,94% | +7,61% | +29,13% | +26,38% | +52,31% | -3,57% | +6,83% | 2026-06-10 11:53 |
| DUALITY | 0,7500 | +5,63% | +2,74% | +0,27% | +0,54% | -9,64% | -25,00% | -37,76% | -35,62% | 2026-06-10 15:00 |
| ECBSA | 21,7000 | 0,00% | -1,36% | -5,65% | -3,13% | -5,03% | +0,23% | -4,41% | +11,97% | 2026-06-10 15:46 |
| ECCGAMES | 0,1900 | -3,06% | 0,00% | +1,88% | +3,26% | -3,06% | -7,77% | -4,04% | -17,39% | 2026-06-10 16:16 |
| ECHO | 5,1600 | -0,77% | -0,58% | +3,20% | +6,39% | +0,19% | -2,27% | +6,61% | +8,63% | 2026-06-10 16:37 |
| ECL | 4,0000 | -2,44% | +2,56% | -10,31% | -72,03% | -76,05% | -75,61% | -74,19% | -73,15% | 2026-06-10 17:00 |
| ECNOLOGY | 0,6720 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ECO5TECH | 0,7000 | 0,00% | -6,67% | -26,32% | -45,31% | -53,33% | -54,25% | -48,15% | -50,53% | 2026-06-10 09:41 |
| EDINVEST | 8,3800 | -0,48% | -1,41% | +1,70% | -2,10% | -16,03% | +0,96% | +20,06% | +17,70% | 2026-06-10 17:00 |
| EDITELPL | 4,9400 | -0,40% | +3,35% | -4,08% | -1,20% | -3,14% | -0,40% | -10,18% | -12,57% | 2026-06-10 13:14 |
| EFEKT | 6,1500 | -- -- | +1,65% | +0,82% | +0,82% | +9,82% | +4,24% | +12,84% | +11,82% | 2026-06-09 15:02 |
| EFENERGII | 0,1400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| EKIOSK | 0,4300 | -- -- | -11,89% | -11,89% | -6,11% | -5,29% | +7,50% | -51,14% | -53,26% | 2026-06-09 15:00 |
| EKIPA | 1,3150 | 0,00% | +11,91% | +16,37% | +9,58% | +9,13% | -2,59% | -9,31% | +4,37% | 2026-06-10 16:46 |
| EKOBOX | 1,5800 | -4,24% | -0,63% | -6,23% | +1,94% | +20,61% | -0,63% | +51,20% | +55,67% | 2026-06-10 16:48 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EKOPOL | 6,4500 | 0,00% | +1,57% | +0,78% | -7,86% | -1,53% | +5,74% | -7,86% | -10,42% | 2026-06-10 09:00 |
| ELEKTROTI | 53,6000 | -1,83% | -7,03% | -6,13% | -12,35% | +5,41% | +9,39% | +30,73% | +16,90% | 2026-06-10 17:00 |
| ELILILLY | 4 355,0000 | -- -- | +8,58% | +9,75% | +19,02% | +20,30% | +18,99% | -- -- | -- -- | 2026-06-09 12:26 |
| ELKOP | 1,8850 | +3,57% | +4,72% | +7,71% | +14,59% | +1,89% | -0,79% | +4,72% | -11,08% | 2026-06-10 16:31 |
| ELQ | 2,0600 | +0,98% | 0,00% | -1,90% | 0,00% | -1,90% | -16,94% | -30,41% | -20,77% | 2026-06-10 16:30 |
| EMONT | 0,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EMPLOCITY | 0,4400 | +15,18% | +10,00% | +10,00% | 0,00% | -5,98% | -46,34% | -77,44% | -78,00% | 2026-06-10 17:00 |
| ENAP | 3,5400 | 0,00% | 0,00% | -8,29% | -1,67% | +3,51% | +4,12% | +22,07% | +13,46% | 2026-06-10 15:00 |
| ENEA | 18,8600 | -1,20% | -8,71% | -12,36% | -11,04% | -27,13% | -14,12% | -4,26% | -3,18% | 2026-06-10 17:04 |
| ENEIDA | 4,4000 | -- -- | -- -- | -22,81% | -34,33% | -37,14% | -33,83% | -41,33% | -35,77% | 2026-06-02 17:00 |
| ENELMED | 19,4000 | 0,00% | +2,11% | +2,11% | +1,04% | -1,52% | -11,01% | +5,43% | +12,79% | 2026-06-10 10:19 |
| ENERGA | 18,7200 | -0,74% | -0,95% | -0,85% | -0,64% | -0,43% | +0,43% | -1,68% | -10,64% | 2026-06-10 17:00 |
| ENERGOINS | 2,1500 | 0,00% | -1,38% | -2,27% | -2,27% | -10,42% | -8,90% | -19,78% | -10,42% | 2026-06-10 17:00 |
| ENERGY | 0,2190 | +1,86% | -0,45% | -6,81% | -8,75% | -12,75% | +16,49% | -7,59% | -11,69% | 2026-06-10 17:00 |
| ENTER | 52,8000 | -0,57% | 0,00% | -1,68% | 0,00% | -6,22% | -10,36% | -4,52% | -9,59% | 2026-06-10 17:02 |
| EQUNICO | 1,1650 | -0,43% | +1,30% | +1,30% | +4,95% | -3,32% | -7,91% | +26,08% | +25,81% | 2026-06-10 16:40 |
| ERATONRG | 0,1020 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-02-17 01:00 |
| ERBUD | 25,3500 | -0,59% | -1,74% | +0,80% | -5,59% | -11,36% | -17,69% | -6,46% | -10,11% | 2026-06-10 16:49 |
| ERG | 40,0000 | -- -- | 0,00% | 0,00% | -4,31% | -12,28% | -4,76% | +5,26% | +1,01% | 2026-06-08 11:28 |
| ERSTEPL | 609,0000 | -0,03% | +0,33% | -0,75% | -0,68% | -7,53% | +9,22% | +22,41% | +11,66% | 2026-06-10 17:00 |
| ESKIMOS | 0,2100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ESOTIQ | 29,0000 | +1,05% | +3,20% | -9,09% | -11,85% | -12,65% | -11,04% | -18,08% | -11,59% | 2026-06-10 16:23 |
| ESTAR | 1,4600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-24 02:00 |
| ETCGLDRMAU | 150,1600 | -3,11% | -6,54% | -5,96% | -10,62% | -12,32% | -20,55% | -0,62% | -4,96% | 2026-06-10 17:02 |
| ETFAIFS | 39,8600 | -0,35% | -7,69% | +0,50% | +8,76% | +38,40% | +41,67% | -- -- | +48,81% | 2026-06-10 16:36 |
| ETFBCASH | 145,7000 | +0,10% | +0,16% | +0,52% | +0,69% | +0,75% | +0,87% | +2,32% | +1,99% | 2026-06-10 17:02 |
| ETFBDIVPL | 272,7500 | -0,47% | -0,24% | +0,50% | +4,44% | +1,89% | +10,85% | +23,61% | +19,26% | 2026-06-10 17:02 |
| ETFBM40LV | 291,6500 | -1,37% | -2,21% | -1,35% | +8,68% | +9,13% | -- -- | -- -- | -- -- | 2026-06-10 16:11 |
| ETFBM40ST | 191,1600 | +1,29% | +1,51% | +1,52% | -4,18% | -4,71% | -- -- | -- -- | -- -- | 2026-06-10 17:02 |
| ETFBM40TR | 153,3400 | -0,21% | -0,69% | -0,20% | +5,39% | +6,86% | +12,45% | +19,91% | +18,04% | 2026-06-10 17:02 |
| ETFBNDXPL | 273,5500 | -0,83% | -5,56% | -2,82% | -0,27% | +14,84% | +14,74% | +12,78% | +12,66% | 2026-06-10 17:02 |
| ETFBNQ2ST | 75,1800 | +1,83% | +11,39% | +5,75% | +0,79% | -25,04% | -26,68% | -22,32% | -22,49% | 2026-06-10 17:02 |
| ETFBNQ3LV | 1 738,0000 | -0,88% | -16,10% | -10,34% | -2,35% | +47,04% | +43,64% | +30,36% | +32,57% | 2026-06-10 16:49 |
| ETFBS80TR | 492,6000 | -0,95% | -2,20% | +0,46% | +2,41% | +4,15% | +2,60% | +7,77% | +5,98% | 2026-06-10 17:02 |
| ETFBSPXPL | 127,2600 | -0,45% | -2,87% | -2,12% | -0,09% | +7,56% | +7,46% | +7,66% | +6,67% | 2026-06-10 17:02 |
| ETFBTBSP | 226,1000 | +0,04% | -0,22% | +0,24% | +0,18% | -0,18% | -0,79% | +0,38% | -0,40% | 2026-06-10 16:43 |
| ETFBTCPL | 48,2800 | +0,96% | -7,74% | -17,34% | -23,06% | -16,35% | -15,39% | -37,30% | -35,01% | 2026-06-10 16:48 |
| ETFBW20LV | 91,2000 | -2,18% | -4,00% | -3,67% | +4,65% | -0,34% | +14,77% | +35,63% | +22,43% | 2026-06-10 17:02 |
| ETFBW20ST | 186,3000 | +0,57% | +1,69% | +1,86% | -2,76% | -0,31% | -7,54% | -15,09% | -10,71% | 2026-06-10 16:48 |
| ETFBW20TR | 72,2800 | -1,05% | -1,93% | -1,66% | +2,70% | +1,09% | +9,17% | +20,21% | +14,15% | 2026-06-10 17:02 |
| ETFDAX | 941,5000 | -1,01% | -1,59% | -2,99% | -0,29% | +1,31% | +0,74% | +1,11% | -0,78% | 2026-06-10 16:11 |
| ETFEUNM | 235,0000 | +0,95% | -4,08% | -1,22% | +0,09% | +10,90% | +13,77% | -- -- | +23,85% | 2026-06-10 16:51 |
| ETFISIJPA | 286,6000 | -0,40% | -1,60% | -1,22% | +0,61% | +3,82% | +4,22% | -- -- | -- -- | 2026-06-10 16:02 |
| ETFIWDA | 517,5000 | 0,00% | -2,36% | -0,96% | +1,97% | +7,53% | +6,77% | -- -- | -- -- | 2026-06-10 16:50 |
| ETFNATO | 74,5000 | +0,68% | -3,25% | -0,93% | +6,16% | +4,80% | -1,32% | +12,11% | +11,36% | 2026-06-10 16:46 |
| ETFPZUGOLD | 88,0200 | -3,37% | -7,24% | -7,05% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-06-10 17:02 |
| ETFPZUW20M40 | 113,0200 | -0,96% | -1,55% | -1,09% | +3,96% | +3,82% | -- -- | -- -- | -- -- | 2026-06-10 17:02 |
| ETFPZUWORLD | 103,5200 | -0,33% | -2,65% | -2,01% | -0,29% | -- -- | -- -- | -- -- | -- -- | 2026-06-10 17:02 |
| ETFSLVR | 133,0000 | -3,27% | -16,88% | -14,45% | -20,67% | -20,67% | -29,26% | -- -- | -- -- | 2026-06-10 15:30 |
| ETFSP500 | 279,9500 | +0,70% | -2,22% | -1,04% | +2,21% | +10,11% | +9,06% | +9,78% | +9,40% | 2026-06-10 17:02 |
| ETFV60A | 154,1600 | -0,64% | -1,91% | -0,64% | +0,46% | +4,56% | +4,01% | -- -- | +5,89% | 2026-06-10 16:03 |
| ETNVCOIN50 | 4,2125 | +0,23% | -9,42% | -16,57% | -22,59% | -18,43% | -- -- | -- -- | -- -- | 2026-06-10 16:39 |
| ETNVIRBTCP | 22,7400 | -9,40% | -9,04% | -21,04% | -21,01% | -13,62% | -12,50% | -- -- | -- -- | 2026-06-10 16:45 |
| ETNVIRETH | 14,3540 | +0,66% | -13,79% | -19,37% | -26,42% | -26,01% | -20,34% | -- -- | -- -- | 2026-06-10 16:45 |
| ETNVIRSOL | 2,5150 | +1,06% | -11,83% | -21,04% | -25,00% | -22,24% | -25,03% | -- -- | -- -- | 2026-06-10 16:45 |
| ETNVIRXRP | 4,0255 | +0,32% | -8,58% | -14,16% | -17,85% | -16,27% | -21,18% | -- -- | -- -- | 2026-06-10 16:23 |
| EUCO | 0,5100 | -- -- | -- -- | -- -- | -- -- | 0,00% | -63,31% | -65,54% | -61,07% | 2026-05-04 02:00 |
| EUROCASH | 4,9900 | -0,70% | -3,11% | -6,03% | -9,60% | -17,32% | -20,54% | -24,28% | -20,35% | 2026-06-10 17:00 |
| EUROHOLD | 4,2000 | 0,00% | 0,00% | +5,00% | +7,14% | +13,51% | +39,07% | +40,00% | +41,89% | 2026-06-10 13:49 |
| EUROSNACK | 2,3900 | +1,27% | -2,45% | -6,27% | -6,64% | +1,70% | -3,63% | -16,43% | -12,77% | 2026-06-10 15:52 |
| EUROTAX | 3,0400 | +4,11% | 0,00% | +4,83% | +29,91% | +31,03% | +32,17% | +38,18% | +50,50% | 2026-06-10 14:21 |
| EUROTEL | 30,3000 | +0,33% | -1,62% | +3,41% | +26,25% | +12,22% | +6,69% | +5,57% | +3,41% | 2026-06-10 17:00 |
| EUVIC | 19,2000 | -3,52% | -4,95% | -7,69% | -2,04% | -11,11% | -22,58% | -32,39% | -39,24% | 2026-06-10 15:33 |
| EXAMOBILE | 3,2800 | +0,61% | -8,89% | -12,77% | -18,41% | -19,21% | -6,29% | +0,61% | -3,53% | 2026-06-10 09:32 |
| EXCELLENC | 0,4180 | 0,00% | +10,58% | -18,83% | +8,29% | +0,48% | +9,14% | +48,23% | +39,80% | 2026-06-10 17:00 |
| EXIMIT | 126,0000 | -- -- | 0,00% | 0,00% | 0,00% | -3,08% | +9,57% | +28,57% | +77,46% | 2026-06-08 09:35 |
| EXXONMOB | 534,2000 | -6,03% | -8,32% | -8,32% | +0,83% | -7,93% | -4,62% | -- -- | -- -- | 2026-06-10 11:14 |
| FABRITY | 28,5000 | -1,38% | -2,73% | +4,01% | +14,46% | +13,55% | +11,33% | +12,65% | +21,28% | 2026-06-10 16:16 |
| FALCON | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| FARM51 | 2,0000 | -- -- | -- -- | -4,76% | -20,00% | -31,03% | -28,06% | -64,16% | -58,33% | 2026-06-02 15:00 |
| FARMINN | 37,4000 | -0,27% | +2,47% | +1,91% | -0,80% | +23,03% | -- -- | -- -- | -- -- | 2026-06-10 17:00 |
| FARMYFO | 13,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| FASING | 14,5000 | -1,36% | +2,84% | -4,61% | -2,68% | -3,97% | -3,97% | +13,28% | +2,11% | 2026-06-10 16:49 |
| FASTFIN | 1,0100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-10-03 02:00 |
| FEERUM | 16,3500 | -3,54% | -6,57% | +9,00% | +11,60% | +19,34% | +17,20% | +24,81% | +36,25% | 2026-06-10 15:33 |
| FEMTECH | 0,0320 | -- -- | -- -- | -- -- | -- -- | -88,89% | -90,18% | -89,61% | -88,41% | 2026-04-30 02:00 |
| FERRO | 30,9000 | -0,64% | -2,83% | 0,00% | +6,55% | +8,42% | +3,69% | +13,19% | +11,55% | 2026-06-10 17:00 |
| FHDOM | 4,2800 | -- -- | -- -- | -- -- | -0,47% | +1,90% | 0,00% | +1,90% | -4,04% | 2026-05-15 02:00 |
| FIGENE | 0,4880 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| FINTECH | 0,2590 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-09-26 02:00 |
| FMG | 62,6000 | 0,00% | +5,39% | +2,62% | +4,68% | +15,50% | +12,19% | -19,54% | -1,57% | 2026-06-10 11:00 |
| FON | 1,7500 | -2,78% | -0,85% | +5,74% | +9,38% | +3,55% | -6,17% | -23,58% | -14,63% | 2026-06-10 14:28 |
| FOODHUB | 2,3000 | +3,14% | +3,14% | +4,55% | +6,98% | -2,54% | -5,74% | -14,50% | -5,74% | 2026-06-10 09:54 |
| FOOTHILLS | 0,6100 | +7,02% | +11,93% | +8,93% | -14,08% | -16,44% | -14,69% | -7,58% | -10,29% | 2026-06-10 15:06 |
| FORBUILD | 4,3200 | -- -- | 0,00% | +4,35% | +3,35% | -1,82% | +2,86% | +0,93% | -4,00% | 2026-06-09 12:45 |
| FOREVEREN | 2,4300 | +0,41% | -3,95% | -2,80% | -2,80% | -4,33% | -12,59% | -3,19% | -7,60% | 2026-06-10 16:07 |
| FORPOSTA | 2,3000 | -- -- | -- -- | +5,50% | -4,96% | -14,18% | -4,17% | -5,74% | -9,45% | 2026-06-02 11:28 |
| FORTE | 18,9000 | 0,00% | +0,80% | -1,56% | -5,26% | -7,80% | -13,70% | -18,53% | -19,92% | 2026-06-10 16:33 |
| FOTOVOLT | 0,3660 | -- -- | 0,00% | 0,00% | -11,17% | -19,21% | -20,43% | -12,86% | -20,43% | 2026-06-09 09:59 |
| FREEMIND | 6,3800 | +16,00% | -6,45% | -3,04% | +5,28% | +16,00% | +4,59% | -4,20% | -8,86% | 2026-06-10 16:49 |
| FROZENWAY | 34,9000 | +3,87% | -10,51% | -8,16% | -8,16% | -5,42% | -9,82% | -10,28% | -9,82% | 2026-06-10 17:00 |
| GALVO | 2,5600 | +4,07% | +5,79% | +10,34% | -5,19% | +60,00% | +77,78% | +28,00% | +77,78% | 2026-06-10 14:51 |
| GAMEDUST | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -48,18% | -47,01% | 2026-02-03 01:00 |
| GAMEHUNT | 4,8200 | +0,42% | -2,03% | -6,41% | -3,60% | -9,06% | -18,03% | -29,94% | -30,35% | 2026-06-10 15:27 |
| GAMEOPS | 15,0000 | +2,39% | +1,35% | +4,53% | +12,78% | +25,00% | +49,40% | +43,40% | +38,89% | 2026-06-10 17:00 |
| GAMFACTOR | 5,0800 | +0,59% | +1,60% | -0,78% | +1,60% | -0,20% | -15,05% | -21,85% | -22,32% | 2026-06-10 16:46 |
| GAMIVO | 16,5000 | -0,60% | +1,85% | -2,94% | +0,61% | +4,43% | +7,14% | +10,37% | +9,27% | 2026-06-10 10:48 |
| GARIN | 2,1600 | -6,09% | -0,92% | -10,00% | -10,74% | -16,92% | -16,92% | +13,09% | +33,33% | 2026-06-10 13:57 |
| GDEVS | 2,5600 | -1,54% | +53,29% | +52,38% | +51,48% | +11,30% | +31,96% | 0,00% | +8,94% | 2026-06-10 17:00 |
| GENOMED | 26,0000 | -- -- | +2,36% | +7,44% | +2,36% | +4,00% | +13,04% | -7,80% | +7,44% | 2026-06-09 14:38 |
| GENOMTEC | 4,9000 | -1,90% | -1,61% | -5,04% | -12,50% | +6,52% | -2,78% | +13,95% | +28,95% | 2026-06-10 17:00 |
| GENRG | 0,1790 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-11-15 01:00 |
| GENXONE | 5,7600 | 0,00% | -0,69% | -1,37% | -5,57% | -11,38% | -3,03% | +21,52% | +44,36% | 2026-06-10 12:43 |
| GEOTRANS | 4,9200 | 0,00% | -0,81% | -2,38% | -3,53% | -4,28% | -3,53% | -13,68% | -11,19% | 2026-06-10 16:43 |
| GETIN | 0,4995 | -0,10% | -1,28% | -0,50% | +0,30% | -4,86% | -12,37% | -7,84% | -6,29% | 2026-06-10 17:00 |
| GHYDROGEN | 2,0000 | -- -- | -- -- | +5,26% | -0,99% | +1,52% | 0,00% | +51,52% | +33,33% | 2026-06-01 13:34 |
| GIK | 1 272,1743 | -0,44% | -0,82% | -1,05% | +2,28% | +2,45% | +5,34% | +8,87% | +5,30% | 2026-06-10 17:04 |
| GKSKAT | 0,1980 | +1,54% | +1,54% | +3,13% | +16,47% | +25,32% | +32,00% | +65,00% | +65,00% | 2026-06-10 11:40 |
| GOBARTO | 21,4000 | 0,00% | -4,89% | -6,55% | -6,55% | +1,90% | -5,31% | +3,88% | +7,00% | 2026-06-10 15:00 |
| GOLAB | 0,3000 | -- -- | -- -- | +50,00% | +87,50% | +87,50% | +87,50% | +87,50% | +87,50% | 2026-06-03 11:02 |
| GOTFI | 17,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | 0,00% | +18,06% | +18,06% | 2026-03-11 01:00 |
| GPW | 84,0000 | +0,90% | +2,07% | +4,48% | +1,14% | +7,62% | +6,87% | +30,23% | +29,23% | 2026-06-10 17:00 |
| GPWB-B1Y3Y | 1 316,2100 | +0,08% | +0,03% | +0,30% | +0,28% | +0,29% | +0,15% | +1,39% | +0,81% | 2026-06-10 17:20 |
| GPWB-B1Y4Y | 1 317,4600 | +0,09% | +0,01% | +0,31% | +0,23% | +0,11% | -0,08% | +1,09% | +0,42% | 2026-06-10 17:20 |
| GPWB-B1Y5Y | 1 321,8200 | +0,09% | -0,02% | +0,35% | +0,20% | +0,03% | -0,20% | +1,01% | +0,25% | 2026-06-10 17:20 |
| GPWB-B3Y5Y | 1 333,2200 | +0,09% | -0,05% | +0,39% | +0,14% | -0,06% | -0,34% | +0,92% | +0,05% | 2026-06-10 17:20 |
| GPWB-B5Y | 1 321,0600 | +0,12% | -0,11% | +0,50% | -0,05% | -0,28% | -0,90% | 0,00% | -1,01% | 2026-06-10 17:20 |
| GPWB-BWZ | 1 335,6500 | +0,08% | +0,17% | +0,34% | +0,50% | +0,76% | +0,95% | +2,50% | +2,19% | 2026-06-10 17:20 |
| GREENLANE | 19,1000 | +3,80% | +2,69% | -0,52% | -4,50% | -11,57% | -2,05% | -9,05% | -4,50% | 2026-06-10 09:10 |
| GREENX | 2,4220 | -1,46% | 0,00% | +4,04% | +4,85% | +5,40% | +4,85% | +19,43% | +19,19% | 2026-06-10 17:04 |
| GREENZEB | 6,9000 | -2,82% | -6,76% | -6,12% | -8,00% | -11,54% | -19,30% | -27,37% | -29,59% | 2026-06-10 17:00 |
| GREMPCO | 1,2750 | -1,92% | +5,37% | +16,97% | +25,00% | +13,84% | +22,60% | +16,44% | +8,05% | 2026-06-10 15:45 |
| GRENEVIA | 3,2700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +2,19% | +0,93% | 2026-03-09 01:00 |
| GRMEDIA | 54,5000 | -- -- | -- -- | +1,87% | -22,70% | -20,44% | -22,14% | -45,50% | -34,34% | 2026-06-03 16:49 |
| GRODNO | 15,8500 | -0,94% | -9,69% | -10,96% | -13,39% | +11,23% | +10,07% | +53,88% | +40,27% | 2026-06-10 17:00 |
| GRUPAAZOTY | 20,8000 | -2,80% | -13,62% | -11,49% | +6,67% | +14,60% | +22,35% | +22,57% | +11,05% | 2026-06-10 17:03 |
| GRUPAHRC | 1,0700 | 0,00% | -0,93% | +0,94% | -14,40% | +13,83% | -1,83% | +24,42% | +22,99% | 2026-06-10 14:23 |
| GRUPAMZ | 0,2170 | -1,36% | -9,58% | -22,22% | -16,54% | -32,61% | -30,00% | -33,84% | -34,64% | 2026-06-10 17:00 |
| GRUPAREC | 67,0000 | -0,59% | +0,30% | -2,33% | -11,84% | +0,60% | +6,35% | -14,10% | -2,19% | 2026-06-10 16:42 |
| GRUPRACUJ | 46,4000 | +1,87% | -1,28% | +2,43% | +3,57% | +12,90% | +19,28% | -13,75% | +0,22% | 2026-06-10 17:02 |
| GTC | 2,3900 | -0,83% | -4,40% | -6,27% | -9,13% | -5,91% | -10,82% | -23,40% | -22,65% | 2026-06-10 15:29 |
| HAMBURGER | 0,1980 | -- -- | -- -- | -17,50% | -1,00% | -1,00% | -17,50% | -46,49% | -46,49% | 2026-06-03 11:00 |
| HANDLOWY | 125,0000 | +0,81% | +1,79% | +1,63% | +7,94% | +4,87% | +10,42% | +23,03% | +18,37% | 2026-06-10 17:00 |
| HANDM | 52,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -1,40% | -1,40% | -1,40% | 2026-03-26 01:00 |
| HARPER | 4,9300 | -2,18% | -2,18% | -5,19% | -9,04% | -4,09% | -13,51% | -12,59% | -10,69% | 2026-06-10 17:04 |
| HELIO | 51,2000 | +2,40% | +2,40% | -8,90% | -10,18% | +10,58% | +2,61% | +47,55% | +57,06% | 2026-06-10 16:09 |
| HEMP | 0,2150 | +1,42% | +10,26% | +3,86% | +13,76% | +4,88% | +6,17% | +46,26% | +50,35% | 2026-06-10 17:04 |
| HERKULES | 1,5250 | -11,85% | +6,27% | +7,39% | +4,45% | +18,22% | +12,13% | +19,14% | +17,31% | 2026-06-10 17:00 |
| HILANDER | 1,4100 | -0,70% | +2,55% | +0,36% | -14,55% | -1,40% | -27,51% | -38,16% | -30,54% | 2026-06-10 12:59 |
| HIPOWERSA | 0,3300 | 0,00% | +3,13% | -9,84% | -17,50% | -2,94% | -17,50% | -26,67% | -14,95% | 2026-06-10 09:09 |
| HIPROMINE | 90,5000 | +6,47% | +4,62% | +7,74% | +9,04% | -5,73% | +14,56% | -6,89% | -3,72% | 2026-06-10 11:48 |
| HONEYPAY | 2,3800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-16 02:00 |
| HORNIGOLD | 0,0410 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-31 02:00 |
| HORTICO | 7,4000 | -1,33% | -3,27% | +2,07% | -10,30% | +2,07% | -2,89% | +17,83% | +19,35% | 2026-06-10 12:13 |
| HUBTECH | 0,2270 | -0,44% | -1,73% | -4,22% | -7,35% | -6,58% | -3,40% | -5,02% | -5,02% | 2026-06-10 17:00 |
| HURTIMEX | 0,1570 | -- -- | -0,63% | 0,00% | -8,72% | -13,74% | -18,65% | -34,58% | -20,30% | 2026-06-05 12:30 |
| HUUUGE | 21,2000 | +2,91% | -0,24% | -6,19% | -3,42% | -5,36% | -10,17% | -15,03% | -11,30% | 2026-06-10 16:43 |
| HYDRAPRES | 0,4400 | 0,00% | 0,00% | 0,00% | -2,22% | +4,76% | +5,26% | -16,98% | -16,19% | 2026-06-10 10:27 |
| HYDROTOR | 13,6500 | -0,73% | -0,73% | -0,73% | -4,21% | -20,18% | -21,78% | -2,85% | -4,88% | 2026-06-10 16:29 |
| HYENERGY | 2,3200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| IBCPOLSKA | 2,8900 | +2,12% | -3,02% | +9,47% | -12,95% | -31,84% | -4,62% | -3,67% | +0,70% | 2026-06-10 16:11 |
| IBSM | 67,8000 | -0,29% | -1,74% | -1,74% | -7,12% | -8,87% | -10,08% | -7,12% | -7,88% | 2026-06-10 15:17 |
| ICECODE | 0,1270 | -5,93% | -9,29% | -15,89% | -30,60% | -36,50% | -39,52% | -61,28% | -57,67% | 2026-06-10 16:41 |
| ICPD | 0,9200 | -- -- | 0,00% | 0,00% | 0,00% | +4,55% | +4,55% | -13,21% | -11,54% | 2026-06-05 16:13 |
| IDH | 2,3800 | +8,18% | +8,18% | +11,21% | +54,55% | +52,56% | +41,67% | +3,48% | +2,59% | 2026-06-10 16:07 |
| IDMSA | 0,4600 | -0,43% | -8,00% | -8,00% | -7,63% | 0,00% | -8,91% | -8,00% | -8,00% | 2026-06-10 15:44 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-09-19 02:00 |
| IFIRMA | 25,0000 | -5,12% | -6,02% | -8,42% | -10,71% | -15,25% | -20,89% | -15,97% | -22,12% | 2026-06-10 17:00 |
| IFSA | 0,1200 | -1,64% | -4,00% | -4,00% | -1,64% | -9,77% | -16,67% | -98,20% | -78,49% | 2026-06-10 13:03 |
| IGORIA | 0,5500 | -6,46% | +36,14% | +11,11% | +178,48% | +186,46% | +175,00% | +176,38% | +151,14% | 2026-06-10 17:00 |
| IMAGEPWR | 1,0500 | +0,96% | +5,00% | +10,53% | -18,60% | -2,78% | -53,95% | -73,75% | -69,83% | 2026-06-10 15:00 |
| IMCOMPANY | 35,8000 | -3,76% | -10,05% | -8,21% | -3,89% | -2,45% | +14,01% | +26,95% | +39,84% | 2026-06-10 16:25 |
| IMMGAMES | 0,4830 | -- -- | -- -- | -41,53% | -42,09% | -63,96% | -61,97% | -53,11% | -58,00% | 2026-06-02 17:03 |
| IMMOBILE | 4,6800 | +1,52% | -1,27% | -3,11% | -7,87% | +7,59% | +14,99% | +35,65% | +5,64% | 2026-06-10 17:00 |
| IMPERIO | 1,7000 | +6,25% | +3,03% | 0,00% | -5,56% | +13,33% | +24,09% | +26,87% | +30,77% | 2026-06-10 10:08 |
| IMS | 2,0500 | -2,38% | -3,30% | -2,38% | +2,50% | -5,96% | -19,29% | -30,51% | -19,29% | 2026-06-10 16:06 |
| INC | 1,5950 | +0,31% | +5,98% | +1,27% | -9,63% | -16,93% | -25,81% | +4,93% | +5,28% | 2026-06-10 13:56 |
| INCUVO | 0,6320 | -2,77% | -2,77% | -1,86% | +1,61% | -8,14% | -1,25% | -2,17% | +0,32% | 2026-06-10 16:25 |
| INDITEX | 232,3000 | -- -- | +12,60% | +12,60% | +5,54% | +6,07% | +4,26% | +11,04% | -0,21% | 2026-06-09 12:49 |
| INDOS | 3,6800 | 0,00% | +5,75% | +3,37% | -3,16% | +5,14% | -0,54% | -0,54% | +6,98% | 2026-06-10 09:29 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2018-05-18 02:00 |
| INFRA | 2,1000 | -0,47% | +1,94% | +1,45% | +9,38% | +16,99% | +23,53% | +2,94% | -8,30% | 2026-06-10 12:46 |
| INGBSK | 436,0000 | 0,00% | -0,91% | +1,25% | +11,51% | -4,13% | +11,51% | +28,42% | +27,67% | 2026-06-10 17:00 |
| INNOVATOR | 1 625,3400 | -1,21% | -2,15% | +1,49% | +3,87% | +2,31% | +1,34% | +3,48% | +4,66% | 2026-06-10 17:15 |
| INPOST | 64,9000 | +0,46% | 0,00% | +0,08% | +0,46% | +0,62% | +1,25% | +55,11% | +47,03% | 2026-06-10 16:30 |
| INPRO | 7,7000 | 0,00% | 0,00% | 0,00% | +1,32% | -2,53% | -4,35% | -10,98% | -9,94% | 2026-06-10 09:00 |
| INSIDPARK | 0,5000 | -- -- | 0,00% | +11,11% | -11,50% | -0,99% | -9,93% | -28,57% | -23,08% | 2026-06-09 12:56 |
| INSTALKRK | 37,2000 | -1,59% | -0,53% | -0,27% | -1,85% | -2,36% | -3,13% | +5,38% | +1,09% | 2026-06-10 09:00 |
| INTEL | 392,0000 | -4,39% | -6,67% | -12,89% | -7,13% | +76,90% | +131,95% | +171,32% | +197,74% | 2026-06-10 14:34 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-03-16 01:00 |
| INTERBUD | 1,5000 | 0,00% | -13,79% | -20,00% | -22,88% | -25,00% | -28,57% | -28,23% | -21,05% | 2026-06-10 13:06 |
| INTERCARS | 800,0000 | +0,38% | -1,23% | -3,03% | +4,03% | +14,78% | +26,98% | +46,25% | +42,60% | 2026-06-10 17:00 |
| INTERNITY | 7,7000 | +0,65% | -2,53% | +1,32% | +0,65% | -1,28% | -1,91% | +4,05% | -10,47% | 2026-06-10 09:00 |
| INTERSPPL | 0,3815 | +3,11% | -0,39% | -0,52% | -2,05% | -3,17% | -7,18% | -21,18% | -15,22% | 2026-06-10 13:11 |
| INTM | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-28 02:00 |
| INTROL | 7,6800 | -3,27% | -2,54% | +0,26% | +0,52% | +6,37% | -4,00% | +10,03% | -7,47% | 2026-06-10 17:00 |
| INVENTION | 0,1060 | 0,00% | +1,44% | -5,36% | -6,19% | +4,43% | -5,36% | -7,02% | 0,00% | 2026-06-10 15:41 |
| INVESTEKO | 2,1200 | -- -- | 0,00% | +0,95% | +0,95% | +0,95% | +0,95% | -11,67% | +7,61% | 2026-06-05 16:48 |
| IPOPEMA | 6,8600 | +4,26% | 0,00% | -7,30% | +0,88% | +17,06% | +49,13% | +99,42% | +71,50% | 2026-06-10 17:00 |
| IRONWOLF | 1,2000 | +4,35% | +0,84% | +4,35% | -5,51% | -6,98% | -40,00% | -43,93% | -40,59% | 2026-06-10 11:29 |
| IZOBLOK | 39,6000 | -0,50% | +13,79% | +40,43% | +41,43% | +58,40% | +50,00% | +62,30% | +63,64% | 2026-06-10 11:00 |
| IZOLACJA | 3,7000 | 0,00% | +1,37% | +2,49% | -3,65% | -9,54% | -11,27% | -6,57% | -3,90% | 2026-06-10 17:00 |
| IZOSTAL | 3,0700 | 0,00% | -2,54% | -0,97% | -1,92% | +0,33% | 0,00% | -3,76% | -4,95% | 2026-06-10 16:47 |
| JERONIMO | 75,6000 | 0,00% | -0,40% | -3,88% | -5,68% | -15,77% | -16,05% | -10,32% | -10,11% | 2026-06-10 12:51 |
| JPMORGAN | 1 179,2000 | -- -- | +2,86% | +2,86% | +2,86% | +4,39% | +9,19% | +8,42% | +2,99% | 2026-06-09 16:41 |
| JRCGROUP | 1,2000 | -- -- | -- -- | -3,23% | -3,23% | -13,04% | -12,41% | -0,83% | -6,98% | 2026-06-02 11:19 |
| JRH | 4,7200 | -1,26% | -1,67% | -10,61% | -2,07% | -3,67% | +5,59% | -9,23% | +0,43% | 2026-06-10 16:35 |
| JSW | 26,8000 | -6,10% | -8,50% | -1,18% | -5,60% | -6,13% | -15,56% | +18,79% | +14,53% | 2026-06-10 17:04 |
| JUJUBEE | 0,6900 | +48,71% | +24,32% | +15,97% | +15,00% | +12,20% | -4,17% | -11,54% | -1,43% | 2026-06-10 16:49 |
| JWWINVEST | 2,8600 | 0,00% | -2,39% | -1,04% | -3,05% | -7,14% | -18,29% | -6,84% | -5,61% | 2026-06-10 09:00 |
| KANCELWEC | 2,1000 | -- -- | +0,96% | +5,53% | +9,38% | +3,96% | +15,38% | +18,64% | +23,53% | 2026-06-09 11:27 |
| KBJ | 21,2000 | +6,00% | +0,95% | +2,91% | +4,95% | +1,92% | +27,71% | -10,17% | -5,36% | 2026-06-10 10:27 |
| KCI | 0,8820 | -0,68% | -1,56% | -5,77% | -6,77% | +3,76% | +2,56% | -3,92% | -0,45% | 2026-06-10 15:22 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2019-05-06 02:00 |
| KERNEL | 19,3600 | +0,83% | +0,73% | +0,31% | -1,73% | -1,63% | -0,72% | -3,20% | -7,81% | 2026-06-10 17:00 |
| KETY | 1 174,0000 | -2,90% | -3,61% | -2,89% | +3,44% | +7,90% | +16,82% | +24,17% | +28,52% | 2026-06-10 17:00 |
| KGHM | 326,1500 | -2,77% | -11,88% | -3,26% | -3,69% | +4,13% | +7,64% | +35,05% | +16,15% | 2026-06-10 17:03 |
| KGL | 10,8000 | -1,82% | -1,82% | -0,92% | +3,85% | +8,00% | +4,85% | -10,00% | -0,92% | 2026-06-10 12:07 |
| KINOPOL | 20,8000 | -1,89% | +0,97% | +4,79% | +4,52% | 0,00% | -7,14% | +6,12% | -8,37% | 2026-06-10 17:00 |
| KLEPSYDRA | 7,5000 | -- -- | -- -- | -3,60% | +0,27% | -4,82% | -6,72% | +0,81% | +1,35% | 2026-06-02 17:03 |
| KLON | 1,3000 | -- -- | -- -- | -5,80% | +4,00% | +8,33% | 0,00% | -7,14% | -7,14% | 2026-06-03 16:31 |
| KME | 0,2520 | 0,00% | 0,00% | -2,33% | +9,57% | +2,44% | -7,35% | +32,63% | -12,50% | 2026-06-10 09:00 |
| KOGENERA | 75,4000 | -1,18% | -4,31% | -3,83% | -6,45% | +2,72% | +1,48% | +16,54% | +18,55% | 2026-06-10 17:02 |
| KOLEJKOWO | 66,0000 | -2,94% | -7,69% | -6,38% | -13,73% | -12,00% | -15,37% | -20,39% | -18,52% | 2026-06-10 16:45 |
| KOMBINAT | 0,9100 | -1,09% | +0,33% | -1,09% | -20,86% | -11,74% | -- -- | -- -- | -- -- | 2026-06-10 17:00 |
| KOMPAP | 22,0000 | 0,00% | +12,24% | +10,00% | +14,58% | +14,58% | 0,00% | -12,00% | -8,33% | 2026-06-10 13:14 |
| KOMPUTRON | 6,0200 | -0,17% | +1,18% | +1,69% | +0,33% | -2,59% | -5,05% | -11,99% | -10,15% | 2026-06-10 16:41 |
| KOOL2PLAY | 0,5400 | -1,82% | -6,90% | +28,57% | +22,73% | +5,88% | -17,68% | -37,21% | -29,32% | 2026-06-10 15:00 |
| KORBANK | 10,6000 | -3,64% | -0,93% | +4,95% | +9,84% | +6,53% | -2,75% | +29,27% | +17,13% | 2026-06-10 16:10 |
| KPPD | 20,4000 | 0,00% | +4,08% | +2,00% | +4,62% | -12,82% | -10,53% | -7,27% | -4,67% | 2026-06-10 16:15 |
| KRAKCHEM | 0,2990 | -1,97% | -1,64% | +0,67% | -11,28% | -26,35% | -26,17% | -45,64% | -38,98% | 2026-06-10 16:10 |
| KRKA | 1 090,0000 | -0,18% | 0,00% | -0,18% | +4,01% | +7,28% | +10,10% | +26,74% | +26,74% | 2026-06-10 15:16 |
| KRUK | 397,5000 | +0,51% | +0,23% | -8,20% | -7,99% | -17,53% | -14,64% | -16,09% | -19,45% | 2026-06-10 17:00 |
| KRVITAMIN | 12,4500 | -2,73% | -3,86% | -2,73% | -2,73% | +0,40% | +9,21% | +20,29% | +18,57% | 2026-06-10 09:28 |
| KSGAGRO | 3,5500 | -0,14% | +0,28% | -2,74% | -5,33% | -6,82% | -0,84% | -6,08% | -10,58% | 2026-06-10 15:32 |
| KUBOTA | 12,7000 | 0,00% | +0,40% | -5,22% | -9,29% | -8,30% | -12,41% | -12,71% | -15,33% | 2026-06-10 15:46 |
| KUPIEC | 0,8400 | -22,94% | -22,94% | -16,00% | -23,64% | -25,66% | -26,32% | -30,00% | -8,20% | 2026-06-10 11:02 |
| LABOCANNA | 0,1960 | -2,97% | -5,31% | -6,22% | -6,67% | -10,09% | -10,09% | -5,77% | +5,66% | 2026-06-10 12:11 |
| LARQ | 2,5500 | +22,60% | +18,60% | +30,10% | +27,50% | +25,62% | +22,01% | +40,88% | +48,69% | 2026-06-10 17:02 |
| LEGIMI | 28,4000 | -2,07% | -6,58% | -6,58% | -5,96% | -4,05% | -16,47% | -21,98% | -25,26% | 2026-06-10 17:00 |
| LENA | 2,3000 | 0,00% | 0,00% | +0,88% | +1,32% | -0,86% | -2,54% | -15,13% | -11,20% | 2026-06-10 16:13 |
| LENTEX | 6,9600 | +0,58% | -0,29% | -1,69% | -3,06% | -10,54% | +8,75% | -0,29% | +2,35% | 2026-06-10 16:49 |
| LESS | 0,2320 | -0,43% | +0,43% | +1,75% | -2,93% | -1,28% | -3,33% | +2,65% | +8,41% | 2026-06-10 17:00 |
| LETUS | 0,1690 | -1,74% | -13,33% | -11,52% | +20,71% | -87,00% | -82,02% | -83,43% | -82,21% | 2026-06-10 17:00 |
| LEXBONO | 0,0695 | -- -- | -- -- | 0,00% | +6,11% | -11,46% | -30,15% | -37,39% | -36,24% | 2026-06-02 15:00 |
| LGTRADE | 2,1200 | -- -- | 0,00% | -10,17% | -18,46% | -23,74% | -17,19% | -35,37% | -29,33% | 2026-06-09 10:10 |
| LIBET | 1,4500 | 0,00% | 0,00% | +7,01% | +14,62% | +19,34% | +5,45% | -3,33% | -2,68% | 2026-06-10 16:36 |
| LICHTHUND | 62,0000 | -4,62% | -8,82% | +6,90% | +8,77% | +20,39% | +14,81% | +40,91% | +40,91% | 2026-06-10 12:48 |
| LMGAMES | 0,6050 | -4,72% | -9,70% | -9,70% | -20,92% | -19,87% | -42,92% | -14,79% | +0,83% | 2026-06-10 16:46 |
| LOKATYBUD | 0,8950 | -- -- | -- -- | 0,00% | +11,88% | -10,05% | -17,89% | +0,56% | -17,89% | 2026-06-02 11:00 |
| LOKUM | 26,0000 | -- -- | +5,26% | +5,69% | +11,11% | +7,00% | +7,88% | +18,18% | +16,59% | 2026-06-09 16:14 |
| LPP | 21 880,0000 | -0,64% | +0,74% | +0,18% | +5,09% | -6,66% | +9,84% | +30,12% | +5,14% | 2026-06-10 17:00 |
| LSISOFT | 44,5000 | -3,68% | +2,30% | +10,70% | -7,29% | +25,71% | +30,88% | +49,33% | +51,36% | 2026-06-10 13:21 |
| LTGAMES | 6,4000 | -12,33% | -5,88% | +13,27% | +3,23% | -11,72% | -32,35% | -3,90% | -5,88% | 2026-06-10 17:00 |
| LUBAWA | 13,7300 | -1,79% | +2,16% | +51,21% | +50,63% | +57,27% | +43,92% | +57,82% | +71,20% | 2026-06-10 17:03 |
| LUDUS | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| LUG | 1,2400 | -8,15% | -11,43% | -11,43% | -27,06% | -36,41% | -31,11% | -44,64% | -48,33% | 2026-06-10 16:13 |
| LUKARDI | 0,4200 | -- -- | -- -- | -0,47% | -1,41% | +17,32% | -3,23% | -9,87% | -1,87% | 2026-06-02 15:00 |
| LUON | 1,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| M4B | 12,0000 | +20,00% | +20,00% | -5,51% | -5,51% | -5,51% | -5,51% | -4,00% | -4,00% | 2026-06-10 11:00 |
| MABION | 7,2500 | +0,14% | -0,55% | -5,84% | -4,35% | -13,28% | -8,92% | -7,64% | +3,87% | 2026-06-10 17:01 |
| MADKOM | 2,9200 | -1,35% | -4,58% | -5,19% | -5,19% | -31,13% | -33,94% | +14,96% | +24,79% | 2026-06-10 13:45 |
| MADMIND | 0,3720 | -- -- | -- -- | -7,00% | -1,06% | -8,37% | -3,88% | -58,48% | -9,27% | 2026-06-02 11:00 |
| MADNETIC | 2,3800 | -8,46% | -4,80% | -4,80% | +5,31% | +11,21% | +2,59% | -42,37% | -34,44% | 2026-06-10 12:16 |
| MAKARONPL | 20,3000 | -1,69% | -2,87% | -7,31% | -5,58% | -5,14% | -6,67% | -8,35% | -9,98% | 2026-06-10 17:00 |
| MAKOLAB | 7,9000 | -2,47% | -9,20% | -8,14% | +9,72% | +22,48% | +19,70% | +12,86% | +1,28% | 2026-06-10 14:00 |
| MANGATA | 69,2000 | -1,42% | -8,22% | -2,81% | -3,62% | +1,47% | +3,28% | +13,07% | +15,33% | 2026-06-10 16:45 |
| MANYDEV | 0,6160 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-10-01 02:00 |
| MARKA | 0,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | 0,00% | -37,50% | 0,00% | 2026-04-10 02:00 |
| MARVIPOL | 8,4000 | -1,18% | -3,89% | -4,98% | -25,99% | -3,89% | +0,72% | -2,10% | -3,23% | 2026-06-10 16:35 |
| MAXCOM | 6,6200 | -0,60% | -0,60% | +7,82% | -1,19% | +22,59% | +36,78% | +40,25% | +46,46% | 2026-06-10 13:11 |
| MAXIPIZZA | 0,4500 | -- -- | 0,00% | 0,00% | 0,00% | -6,25% | -12,62% | +19,05% | +12,50% | 2026-06-09 15:34 |
| MAZOP | 12,7000 | -5,93% | -3,79% | -5,93% | -11,19% | -23,03% | -22,84% | -15,33% | -24,40% | 2026-06-10 14:56 |
| MBANK | 1 290,5000 | -0,27% | +0,39% | +4,07% | +12,36% | +0,78% | +32,44% | +27,77% | +21,57% | 2026-06-10 17:00 |
| MBFGROUP | 5,6600 | -2,08% | -13,19% | -1,39% | -20,95% | +32,86% | -6,91% | -2,08% | +16,46% | 2026-06-10 17:00 |
| MBWS | 11,5000 | -- -- | -- -- | -- -- | +2,68% | -2,54% | -1,71% | -1,71% | -2,13% | 2026-05-26 02:00 |
| MCDONALDS | 1 040,0000 | +1,56% | +1,56% | -0,10% | +0,63% | -8,25% | -10,87% | -3,70% | -7,32% | 2026-06-10 13:56 |
| MCI | 28,5000 | -0,70% | -1,72% | +1,79% | 0,00% | +2,15% | +4,40% | +1,06% | +3,26% | 2026-06-10 17:00 |
| MCR | 14,7500 | -0,67% | +0,34% | -4,22% | +6,88% | +26,07% | -0,67% | -27,70% | -29,76% | 2026-06-10 17:00 |
| MDIENERGIA | 1,9200 | +1,05% | -15,42% | -31,18% | +85,51% | +150,65% | +159,46% | +110,99% | +141,81% | 2026-06-10 17:01 |
| MEDAPP | 0,2060 | -10,04% | -1,90% | -17,27% | -11,97% | -10,04% | -9,65% | +89,86% | +137,88% | 2026-06-10 15:09 |
| MEDARD | 0,6500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-02 02:00 |
| MEDCAMP | 0,7950 | -- -- | -- -- | -0,63% | -18,88% | +6,00% | +1,27% | +3,25% | +24,22% | 2026-06-02 17:00 |
| MEDICALG | 26,6000 | +2,11% | -3,27% | -5,67% | -0,56% | +2,50% | -7,80% | -21,65% | -20,83% | 2026-06-10 17:00 |
| MEDICOBIO | 0,4460 | -2,19% | -0,89% | -3,88% | +1,83% | -10,08% | +4,21% | -15,53% | +11,78% | 2026-06-10 13:27 |
| MEDINICE | 85,0000 | -3,30% | -3,41% | +11,70% | +21,08% | +51,25% | +99,06% | +548,85% | +400,00% | 2026-06-10 17:00 |
| MEDTECH | 0,7150 | -4,03% | +3,62% | -23,12% | -20,11% | -3,38% | -11,73% | +189,47% | +186,00% | 2026-06-10 17:00 |
| MEGAPIXEL | 1,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -6,59% | +14,86% | 2026-02-26 01:00 |
| MEGARON | 6,5500 | -- -- | +12,93% | +3,97% | +3,97% | -10,27% | -2,24% | +19,09% | -5,07% | 2026-06-05 15:00 |
| MENNICA | 40,0000 | -3,15% | -7,41% | -9,30% | -10,11% | -14,71% | -12,09% | +2,56% | -16,84% | 2026-06-10 17:00 |
| MENNICASK | 58,4000 | -1,02% | -4,89% | +2,46% | -1,35% | -4,58% | -33,03% | +10,61% | +1,74% | 2026-06-10 16:39 |
| MENTZEN | 28,6000 | +2,14% | 0,00% | +2,88% | -2,72% | -5,92% | -5,61% | -17,70% | -25,52% | 2026-06-10 16:36 |
| MERA | 1,0400 | -- -- | +4,00% | +4,00% | -4,59% | -5,45% | -5,45% | -17,46% | -11,86% | 2026-06-08 12:29 |
| MERCATOR | 53,5000 | -1,65% | -2,37% | -4,46% | -10,08% | +1,52% | +36,83% | +40,79% | +41,16% | 2026-06-10 17:03 |
| MERCEDES | 203,9500 | -0,83% | -2,88% | -8,69% | -4,14% | -11,33% | -14,75% | -22,30% | -19,26% | 2026-06-10 11:28 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-06-01 02:00 |
| META | 2 154,0000 | -2,97% | -4,22% | -6,29% | -2,99% | -5,01% | -9,17% | -9,06% | -8,36% | 2026-06-10 14:31 |
| MEXPOLSKA | 3,7500 | -0,27% | +1,63% | +3,02% | -3,60% | +0,81% | -5,54% | +7,14% | -3,10% | 2026-06-10 17:00 |
| MFO | 28,3000 | -1,05% | -4,71% | -12,11% | -14,76% | -16,02% | -17,97% | -20,28% | -22,68% | 2026-06-10 17:00 |
| MFOOD | 2,6800 | 0,00% | +11,67% | +27,62% | +81,08% | +65,43% | +67,50% | +54,91% | +34,67% | 2026-06-10 17:00 |
| MICRONTEC | 3 441,0000 | -1,69% | -11,77% | +4,27% | +42,45% | +126,65% | +135,43% | -- -- | -- -- | 2026-06-10 09:17 |
| MICROSOFT | 1 495,0000 | -1,58% | -5,74% | -2,73% | -1,09% | +9,51% | -0,21% | -15,54% | -15,33% | 2026-06-10 16:29 |
| MILISYS | 0,2590 | -3,72% | -7,83% | -9,76% | -17,52% | -15,64% | -21,99% | -21,52% | -19,31% | 2026-06-10 14:45 |
| MILITARY | 0,3400 | -2,58% | -5,56% | -4,49% | -9,09% | -3,13% | -34,87% | -15,63% | -15,21% | 2026-06-10 15:19 |
| MILKILAND | 1,6680 | -1,65% | +1,09% | +0,97% | -4,14% | -7,33% | -7,08% | -5,23% | -8,85% | 2026-06-10 16:40 |
| MILKPOL | 0,5450 | -- -- | -- -- | -19,85% | -19,85% | +13,54% | -27,33% | -27,33% | -27,33% | 2026-06-03 11:03 |
| MILLENNIUM | 19,2950 | -0,98% | +1,39% | -3,04% | +6,90% | +0,23% | +20,67% | +20,74% | +16,03% | 2026-06-10 17:00 |
| MILTON | 0,6850 | -8,05% | -9,27% | -15,43% | +3,79% | +45,74% | +1,48% | -16,46% | -9,87% | 2026-06-10 17:00 |
| MINERAL | 0,7300 | -7,59% | -8,18% | -14,12% | -14,12% | -14,12% | -14,12% | -35,96% | -28,43% | 2026-06-10 17:00 |
| MIRACULUM | 0,5740 | 0,00% | -2,71% | -2,71% | -5,90% | -15,09% | -21,58% | -13,29% | -10,03% | 2026-06-10 10:51 |
| MIRBUD | 10,8000 | +2,66% | +3,85% | -4,51% | -2,61% | -9,70% | -14,69% | -22,80% | -27,13% | 2026-06-10 17:00 |
| MLPGROUP | 107,0000 | -0,93% | 0,00% | -0,93% | +7,65% | +7,00% | +17,32% | +24,42% | +16,56% | 2026-06-10 16:29 |
| MLSYSTEM | 14,9800 | -1,45% | -3,35% | +0,54% | -3,35% | -5,79% | -10,19% | -0,79% | -0,13% | 2026-06-10 16:37 |
| MMCPL | 9,5000 | -- -- | 0,00% | +18,75% | +18,75% | +5,56% | 0,00% | -2,56% | +9,20% | 2026-06-09 15:00 |
| MOBRUK | 360,0000 | -0,41% | -0,28% | -1,23% | +0,84% | +5,73% | +5,88% | +16,69% | +10,77% | 2026-06-10 17:00 |
| MODIVO | 75,9200 | -1,68% | -2,74% | -5,71% | -2,42% | -16,64% | -21,33% | -37,28% | -36,52% | 2026-06-10 17:03 |
| MOJ | 1,6800 | +4,35% | +4,35% | +4,35% | +5,00% | +12,00% | +11,26% | +19,15% | +11,26% | 2026-06-10 12:12 |
| MOL | 45,3800 | -2,74% | -4,58% | +1,20% | -8,32% | -0,70% | +9,93% | +40,41% | +40,06% | 2026-06-10 16:48 |
| MOLECURE | 5,4300 | -7,65% | -5,24% | -3,38% | -3,04% | +4,83% | -22,87% | -26,12% | -17,73% | 2026-06-10 17:03 |
| MOLIERA2 | 0,0750 | -1,96% | +7,14% | +1,35% | -4,46% | -10,18% | -22,68% | -19,79% | -21,88% | 2026-06-10 13:22 |
| MONNARI | 6,1000 | +1,67% | +4,45% | +2,01% | +4,10% | +4,81% | +1,67% | -0,33% | -10,03% | 2026-06-10 11:08 |
| MOONLIT | 0,3900 | -11,36% | -13,33% | +12,07% | +12,07% | +11,43% | +69,57% | +56,00% | +50,00% | 2026-06-10 15:00 |
| MOSTALPLC | 12,2500 | -3,16% | -2,78% | -4,67% | -6,49% | -16,95% | -14,63% | -19,41% | -13,12% | 2026-06-10 15:47 |
| MOSTALWAR | 3,9100 | +1,30% | -1,76% | -1,01% | -18,20% | -37,54% | -44,77% | -51,61% | -50,76% | 2026-06-10 16:43 |
| MOSTALZAB | 6,3700 | +0,32% | -2,90% | +3,75% | -1,85% | -4,21% | +7,60% | -4,78% | +1,11% | 2026-06-10 17:00 |
| MOVIEGAMES | 7,3800 | +1,93% | -1,07% | -5,38% | -15,37% | +7,74% | -11,08% | -22,88% | -18,00% | 2026-06-10 16:39 |
| MPAY | 0,2300 | 0,00% | -4,17% | -9,45% | -13,21% | -13,53% | -14,81% | -11,71% | -12,21% | 2026-06-10 17:00 |
| MPLVERBUM | 5,5000 | 0,00% | -5,17% | -5,17% | -7,56% | -9,84% | -26,17% | -36,05% | -29,94% | 2026-06-10 13:51 |
| MSM | 4,1300 | -1,67% | -1,67% | -8,22% | -1,67% | -3,95% | -17,07% | +3,25% | -1,43% | 2026-06-10 10:33 |
| MUNAR | 0,3480 | -0,57% | -1,69% | -9,61% | -7,69% | -10,77% | -17,14% | -8,42% | -5,95% | 2026-06-10 16:34 |
| MURAPOL | 41,2500 | -2,25% | -1,43% | -1,55% | +0,61% | +6,45% | +2,87% | +1,73% | +4,43% | 2026-06-10 17:00 |
| MUZA | 9,2500 | -- -- | -0,54% | -1,07% | +2,21% | -5,61% | +16,21% | +15,63% | +21,07% | 2026-06-09 13:47 |
| mWIG40 | 9 476,1400 | -0,48% | -0,76% | -0,48% | +4,50% | +4,87% | +10,46% | +17,55% | +15,82% | 2026-06-10 17:15 |
| mWIG40dvp | 166,4700 | +6,77% | +7,39% | +11,28% | +77,11% | +1 287,25% | +3 216,14% | -28,87% | -- -- | 2026-06-10 17:15 |
| mWIG40TR | 15 061,5000 | -0,36% | -0,64% | -0,30% | +5,33% | +6,65% | +12,74% | +20,06% | +18,27% | 2026-06-10 17:15 |
| mWIG40TRlv | 27 155,6200 | -0,74% | -1,36% | -0,78% | +10,39% | +12,69% | +24,99% | +39,44% | +35,64% | 2026-06-10 17:15 |
| mWIG40TRsh | 2 009,4900 | +0,39% | +0,78% | +0,53% | -4,61% | -5,44% | -10,40% | -14,91% | -13,94% | 2026-06-10 17:15 |
| MWTRADE | 3,8000 | -2,06% | +7,95% | +2,15% | +31,03% | -4,52% | +33,80% | +27,52% | +26,67% | 2026-06-10 15:24 |
| MYCODERN | 0,7800 | -- -- | -- -- | -- -- | -4,88% | -6,02% | -6,02% | -6,02% | -6,02% | 2026-05-27 02:00 |
| NANOGROUP | 2,3050 | +0,44% | -1,28% | +0,22% | -7,24% | -7,06% | -7,98% | -16,33% | -13,02% | 2026-06-10 16:30 |
| NCIndex | 266,5800 | -0,07% | -0,75% | -2,26% | -3,96% | -1,90% | -6,04% | +5,13% | +6,37% | 2026-06-10 17:15 |
| NESTMEDIC | 0,6300 | +0,64% | -0,63% | -1,56% | -6,53% | +9,00% | +2,44% | -6,67% | -8,70% | 2026-06-10 12:33 |
| NETFLIX | 308,1500 | -- -- | -1,14% | -0,90% | -1,97% | -17,16% | -13,94% | -12,95% | -12,43% | 2026-06-08 10:30 |
| NEUCA | 712,0000 | 0,00% | -1,11% | -4,81% | -0,14% | +4,25% | -6,19% | -13,06% | -12,53% | 2026-06-10 17:00 |
| NEURONE | 0,7350 | -- -- | -21,81% | -21,81% | -21,81% | -21,81% | -33,18% | -28,64% | -33,18% | 2026-06-09 15:14 |
| NEWAG | 96,6000 | -2,42% | -5,11% | -12,50% | -11,38% | -12,18% | -12,97% | -3,21% | +2,44% | 2026-06-10 17:02 |
| NEXITY | 0,9700 | 0,00% | -13,39% | -12,61% | -10,19% | -16,38% | -16,38% | -53,81% | -19,17% | 2026-06-10 16:43 |
| NIEWIADOW | 14,4000 | -1,37% | -3,03% | +0,35% | -24,21% | -13,25% | -20,00% | +8,60% | +18,62% | 2026-06-10 17:02 |
| NIKE | 162,4000 | +2,14% | -2,11% | -5,58% | +1,70% | +2,53% | -22,67% | -30,08% | -24,78% | 2026-06-10 16:13 |
| NOCTILUCA | 99,8000 | +1,63% | +0,81% | -0,20% | -0,80% | +12,51% | +8,48% | +12,13% | +10,89% | 2026-06-10 17:00 |
| NOOBZ | 13,9000 | -- -- | -1,42% | +10,32% | -6,71% | -16,77% | -9,74% | -5,44% | +4,51% | 2026-06-09 15:40 |
| NOTORIA | 8,4000 | -- -- | 0,00% | -0,59% | -0,59% | 0,00% | 0,00% | -13,40% | -13,40% | 2026-06-05 16:01 |
| NOVATURAS | 6,0000 | -- -- | -3,23% | +0,33% | 0,00% | -12,28% | -11,76% | +0,33% | -14,29% | 2026-06-05 12:05 |
| NOVAVISGR | 0,6550 | 0,00% | 0,00% | -5,76% | -2,96% | -26,32% | -27,14% | -36,90% | -27,22% | 2026-06-10 16:49 |
| NOVINA | 0,6280 | +1,62% | 0,00% | +1,29% | -8,45% | -3,98% | +2,61% | +6,44% | +0,64% | 2026-06-10 15:46 |
| NOVITA | 108,0000 | +0,47% | +0,47% | +0,93% | +5,88% | +8,87% | +1,41% | +2,86% | +10,20% | 2026-06-10 14:29 |
| NTCAPITAL | 0,6000 | -1,32% | 0,00% | +0,33% | -1,96% | -2,28% | -1,64% | +25,79% | +30,43% | 2026-06-10 09:07 |
| NTTSYSTEM | 12,2500 | -2,78% | -9,26% | +0,41% | +7,46% | +13,95% | +3,38% | +37,64% | +25,77% | 2026-06-10 16:08 |
| NTVSA | 0,1640 | -0,61% | 0,00% | -0,61% | -5,75% | -3,53% | -6,29% | -9,89% | -6,82% | 2026-06-10 09:00 |
| NVIDIA | 763,0000 | -0,91% | -5,36% | -4,39% | -0,61% | +12,21% | +12,95% | +13,37% | +11,63% | 2026-06-10 16:37 |
| NVONORDSK | 160,0000 | +4,22% | +2,56% | -2,82% | -2,82% | +15,94% | +13,15% | -6,98% | -19,99% | 2026-06-10 17:01 |
| NWAI | 30,2000 | -1,31% | -4,43% | +2,03% | +4,14% | +4,14% | +3,07% | +21,77% | +25,31% | 2026-06-10 15:17 |
| ODLEWNIE | 21,5000 | -6,52% | -9,66% | +22,51% | +8,59% | +21,47% | +21,47% | +103,79% | +102,83% | 2026-06-10 17:00 |
| OLYMP | 0,2740 | -0,72% | -0,72% | +2,62% | +4,58% | -21,49% | +7,87% | +6,61% | +22,32% | 2026-06-10 16:41 |
| ONDE | 8,3000 | +0,48% | -1,19% | -3,49% | -8,99% | -7,57% | -10,75% | -5,68% | -5,36% | 2026-06-10 17:00 |
| ONE2TRIBE | 0,2700 | 0,00% | -3,57% | -2,88% | +0,75% | +10,66% | +6,30% | +7,14% | -1,46% | 2026-06-10 14:49 |
| ONEMORE | 2,3000 | +8,49% | -18,73% | -15,13% | -18,44% | -16,97% | -9,45% | +5,75% | +2,00% | 2026-06-10 17:01 |
| ONESANO | 0,6240 | +4,00% | -2,50% | -4,59% | -10,60% | +6,85% | -2,50% | -23,72% | -20,81% | 2026-06-10 16:16 |
| ONICO | 16,0000 | 0,00% | 0,00% | +8,84% | +11,11% | 0,00% | +10,34% | +45,45% | +45,45% | 2026-06-10 11:00 |
| OPONEO.PL | 96,4000 | +1,26% | -0,31% | +6,87% | +13,28% | +12,49% | +12,62% | +10,05% | +4,78% | 2026-06-10 17:00 |
| OPTEAM | 6,6500 | -0,75% | +4,72% | -16,88% | +10,83% | +121,67% | +109,12% | +111,78% | +115,91% | 2026-06-10 15:50 |
| OPTIGIS | 0,3940 | -- -- | -1,01% | +2,07% | -5,29% | -9,22% | -5,74% | -19,26% | -11,26% | 2026-06-08 12:05 |
| ORACLE | 745,0000 | -7,19% | -11,64% | +3,92% | +5,97% | +37,96% | +28,32% | -- -- | -- -- | 2026-06-10 09:45 |
| ORANGEPL | 15,8850 | +0,47% | +1,18% | -1,34% | +4,10% | +11,05% | +16,33% | +62,09% | +55,89% | 2026-06-10 17:00 |
| ORCOGROUP | 3,9800 | -- -- | +13,71% | +10,56% | -11,16% | +17,06% | +6,42% | -2,93% | -13,48% | 2026-06-05 14:07 |
| ORGANIC | 8,8000 | +6,67% | -1,12% | 0,00% | +4,76% | +1,15% | +1,15% | -16,19% | -34,81% | 2026-06-10 09:00 |
| ORZBIALY | 38,4000 | -- -- | -4,00% | -4,00% | +1,59% | +7,87% | +9,71% | +8,47% | +6,67% | 2026-06-09 15:00 |
| ORZLOPONY | 2,3400 | 0,00% | +6,36% | +5,41% | -4,88% | +3,54% | -0,85% | -9,30% | -10,00% | 2026-06-10 13:53 |
| OTLOG | 15,2000 | 0,00% | -0,78% | +11,76% | +14,98% | +12,59% | +16,92% | +32,87% | +31,49% | 2026-06-10 16:08 |
| OTMUCHOW | 4,9800 | -1,19% | -7,43% | -6,04% | -12,01% | -2,35% | -7,09% | +12,93% | +5,96% | 2026-06-10 16:46 |
| OUTDOORZY | 1,4000 | +0,72% | -6,67% | -12,50% | -14,63% | -25,13% | +28,44% | +100,00% | +98,58% | 2026-06-10 14:21 |
| OVIDWORKS | 0,4660 | -- -- | +6,88% | -2,51% | -16,79% | -26,03% | -14,02% | -4,90% | -0,85% | 2026-06-09 16:27 |
| OZECAPITAL | 0,4160 | 0,00% | 0,00% | +1,96% | -15,10% | -7,56% | -9,17% | +5,05% | -0,95% | 2026-06-10 13:28 |
| P2CHILL | 2,1800 | +0,93% | +14,74% | -5,22% | -9,17% | -12,10% | +9,55% | -34,73% | -27,81% | 2026-06-10 16:13 |
| PALANTIR | 488,9500 | -2,79% | -12,34% | -2,16% | 0,00% | +3,40% | -14,26% | -27,43% | -27,02% | 2026-06-10 16:58 |
| PANOVA | 15,5500 | -1,58% | +0,32% | -0,96% | -4,60% | +1,63% | -2,20% | +0,32% | -2,51% | 2026-06-10 17:00 |
| PARTNER | 0,3000 | +9,49% | +2,04% | +2,74% | +3,45% | -6,83% | -1,96% | +170,27% | +172,73% | 2026-06-10 09:20 |
| PASSUS | 117,4000 | -0,51% | -0,51% | -1,84% | -4,55% | -11,60% | -13,04% | +24,36% | +24,89% | 2026-06-10 17:00 |
| PATENTUS | 2,7400 | 0,00% | -1,44% | +4,98% | -7,43% | -8,36% | -13,29% | -7,43% | -10,75% | 2026-06-10 11:33 |
| PBG | 0,0180 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-25 02:00 |
| PBGAMES | 0,1420 | -- -- | -- -- | -- -- | -16,47% | -21,11% | -29,00% | -21,11% | -31,07% | 2026-05-18 02:00 |
| PBSFINANSE | 0,9150 | -23,75% | -8,50% | +22,00% | +10,24% | +40,77% | +1,67% | +48,78% | +42,97% | 2026-06-10 15:01 |
| PCCEXOL | 1,9150 | -1,79% | -2,05% | -3,28% | -4,25% | -7,93% | -13,35% | -16,74% | -13,35% | 2026-06-10 17:00 |
| PCCROKITA | 67,7000 | +0,59% | -1,88% | -1,74% | -2,59% | -1,02% | -2,17% | +7,46% | +10,44% | 2026-06-10 17:00 |
| PCFGROUP | 3,4700 | +2,36% | -1,98% | -2,25% | -5,45% | +4,20% | -5,19% | +14,90% | -11,70% | 2026-06-10 17:00 |
| PEKABEX | 9,8500 | -0,81% | +7,65% | +9,32% | +9,44% | +1,55% | -17,92% | -14,72% | -13,60% | 2026-06-10 17:00 |
| PEKAO | 235,5000 | -1,05% | -0,17% | -3,56% | +1,95% | -4,96% | +10,30% | +15,78% | +14,82% | 2026-06-10 17:00 |
| PEP | 52,7000 | +0,76% | +1,74% | +3,74% | +5,61% | +2,53% | +0,57% | -5,56% | -0,94% | 2026-06-10 17:00 |
| PEPCO | 34,1000 | -0,44% | +0,98% | -0,87% | +7,27% | +21,70% | +28,44% | +22,44% | +13,67% | 2026-06-10 17:00 |
| PEPEES | 0,8100 | -2,17% | -2,41% | -2,88% | -6,68% | -5,59% | -2,41% | -13,37% | -10,99% | 2026-06-10 16:40 |
| PGE | 9,7100 | -3,19% | -7,39% | -9,46% | -7,87% | -12,99% | -0,92% | +12,44% | +10,29% | 2026-06-10 17:03 |
| PGFGROUP | 0,5850 | -0,85% | +0,86% | +3,91% | +5,22% | +14,93% | +12,93% | +16,07% | +17,00% | 2026-06-10 17:00 |
| PHARMENA | 3,1600 | -3,95% | +0,64% | -3,07% | -8,14% | -3,66% | -4,82% | +4,64% | +21,54% | 2026-06-10 15:10 |
| PHN | 9,3200 | -1,27% | -1,48% | -1,69% | -2,71% | -2,31% | -2,71% | -4,70% | -2,31% | 2026-06-10 11:55 |
| PHOTON | 1,2850 | +3,63% | -1,15% | -12,29% | -5,51% | +13,22% | -8,21% | -31,10% | -32,19% | 2026-06-10 16:04 |
| PJPMAKRUM | 18,0000 | +1,12% | -1,37% | +5,88% | +1,41% | -1,37% | -2,96% | +24,57% | +23,29% | 2026-06-10 12:54 |
| PKNORLEN | 144,1000 | -0,28% | -1,22% | +3,91% | +2,71% | +12,07% | +18,04% | +55,16% | +49,93% | 2026-06-10 17:00 |
| PKOBP | 98,2200 | -2,02% | -2,15% | -6,01% | +3,77% | -1,04% | +11,87% | +22,01% | +15,34% | 2026-06-10 17:04 |
| PKPCARGO | 11,4000 | -7,47% | -14,61% | -24,30% | -21,65% | -19,32% | -22,18% | -2,15% | -14,16% | 2026-06-10 17:04 |
| PLANETB2B | 0,0520 | +8,33% | +1,96% | -3,70% | -18,11% | -7,14% | -34,59% | -30,67% | -38,82% | 2026-06-10 16:44 |
| PLATIGE | 6,2400 | -3,70% | -6,87% | +2,30% | +6,85% | +20,00% | -7,14% | -36,33% | -26,42% | 2026-06-10 17:00 |
| PLAYWAY | 240,0000 | -1,23% | -2,44% | -3,23% | -3,81% | -2,24% | -4,00% | -1,23% | -6,25% | 2026-06-10 17:00 |
| PLAZACNTR | 1,2840 | -0,93% | -6,96% | -12,30% | -17,05% | -52,79% | -59,17% | -44,89% | -43,44% | 2026-06-10 17:00 |
| PLGROUP | 0,2920 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PLOTTWIST | 1,4100 | +4,44% | -6,00% | -2,76% | -9,03% | -18,02% | -9,03% | +0,71% | -2,76% | 2026-06-10 10:33 |
| PMPG | 2,0300 | -0,49% | +1,50% | +1,50% | -0,98% | +19,76% | +23,78% | +17,34% | +17,00% | 2026-06-10 09:49 |
| POINTPACK | 13,2000 | +0,76% | -2,94% | -3,65% | +2,33% | +0,76% | +6,02% | +1,93% | +5,60% | 2026-06-10 16:39 |
| POLARISIT | 0,2680 | -4,29% | -15,72% | +3,08% | +17,54% | +17,54% | +17,54% | +17,54% | +17,54% | 2026-06-10 15:00 |
| POLHOLROZ | 2,5000 | 0,00% | -3,10% | -12,59% | +7,76% | 0,00% | -12,59% | -34,21% | -12,59% | 2026-06-10 15:52 |
| POLICE | 7,4800 | 0,00% | -1,58% | -3,11% | -2,86% | +1,08% | 0,00% | -5,32% | -4,10% | 2026-06-10 16:17 |
| POLIMEXMS | 7,1300 | -3,91% | -7,64% | -10,26% | -14,10% | -24,91% | -13,26% | -8,94% | -14,10% | 2026-06-10 17:04 |
| POLMAN | 0,3800 | -- -- | -6,17% | -5,00% | -7,32% | -4,76% | -15,18% | -12,84% | -11,42% | 2026-06-09 15:39 |
| POLTREG | 18,4000 | -3,66% | -3,16% | -2,65% | +5,75% | +9,85% | -23,65% | -27,84% | -24,90% | 2026-06-10 17:00 |
| POLTRONIC | 0,7800 | 0,00% | 0,00% | 0,00% | -8,24% | +11,43% | +4,00% | +16,42% | +8,33% | 2026-06-10 09:00 |
| POLWAX | 0,9820 | -1,80% | -1,80% | +0,41% | -1,41% | -8,22% | -16,78% | -23,58% | -18,17% | 2026-06-10 13:29 |
| PORSCHE | 130,2000 | -1,55% | -3,05% | -6,09% | -3,77% | -5,86% | -7,00% | -25,56% | -23,68% | 2026-06-10 16:32 |
| PRAGMAINK | 3,2000 | -- -- | 0,00% | 0,00% | +3,23% | +11,89% | +12,68% | +1,91% | +2,56% | 2026-06-05 10:01 |
| PREFAGRP | 31,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| PRESENT24 | 0,1110 | -0,89% | -6,72% | -9,76% | -5,93% | +11,00% | -13,28% | -21,83% | -4,31% | 2026-06-10 13:49 |
| PRESIDENT | 109,0000 | -1,80% | -2,68% | -4,39% | +1,87% | +1,87% | -1,36% | -3,01% | -9,54% | 2026-06-10 16:29 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| PRIME | 0,8500 | -- -- | -- -- | -8,60% | -10,05% | -10,53% | -26,72% | -10,05% | -22,73% | 2026-06-02 16:42 |
| PRIVRNT | 5,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PROACTA | 1,6600 | -2,35% | -8,29% | -8,29% | -10,75% | +83,43% | +130,56% | +32,80% | +23,42% | 2026-06-10 16:44 |
| PROCHEM | 24,4000 | 0,00% | 0,00% | +1,24% | 0,00% | -3,94% | -5,43% | -0,81% | +6,09% | 2026-06-10 09:00 |
| PROCTER | 532,3000 | -- -- | +2,44% | +0,99% | -1,37% | +1,58% | -7,39% | +4,21% | +1,47% | 2026-06-08 14:32 |
| PROGUNSGR | 5,2500 | -1,87% | -0,94% | -0,94% | -9,48% | -10,26% | -18,98% | +5,42% | +1,74% | 2026-06-10 17:00 |
| PROMISE | 7,5500 | -5,03% | -5,63% | -10,65% | -15,64% | -6,79% | +6,34% | +16,15% | +2,03% | 2026-06-10 15:32 |
| PROSUS | 170,3600 | -- -- | -6,01% | +2,90% | -7,41% | -6,01% | -6,01% | -29,60% | -29,60% | 2026-06-09 11:00 |
| PROTEKTOR | 1,3000 | -2,11% | -3,99% | +4,33% | -7,14% | +10,36% | -10,65% | +26,21% | +30,00% | 2026-06-10 16:49 |
| PRYMUS | 5,9000 | +0,85% | -1,67% | -1,67% | -3,28% | -1,67% | +9,26% | +8,26% | +11,32% | 2026-06-10 09:19 |
| PTWP | 137,5000 | +2,61% | +5,77% | +7,42% | +1,10% | +1,10% | +8,27% | +1,85% | +2,61% | 2026-06-10 16:12 |
| PULAWY | 49,1000 | -2,19% | -1,80% | +1,87% | +5,82% | +4,91% | +6,28% | -1,60% | -2,58% | 2026-06-10 16:26 |
| PURE | 2,4000 | -5,14% | +41,18% | +30,58% | -0,41% | -14,29% | +1,78% | -42,86% | -32,62% | 2026-06-10 17:04 |
| PURPLERAY | 5,6000 | -0,71% | -0,71% | -0,71% | -1,75% | -16,42% | +20,17% | -- -- | -9,53% | 2026-06-10 10:02 |
| PYRAMID | 4,9800 | -8,62% | -27,83% | -30,83% | -34,90% | -47,58% | -34,47% | -50,69% | -51,65% | 2026-06-10 16:42 |
| PZU | 64,2600 | +0,22% | +1,55% | -1,17% | +1,65% | -5,61% | -0,59% | -0,37% | -3,72% | 2026-06-10 17:03 |
| QNATECHNO | 41,8000 | +2,45% | -4,57% | -4,57% | -7,73% | -5,43% | -4,78% | +49,82% | +54,81% | 2026-06-10 17:00 |
| QUANTUM | 31,6000 | -3,07% | -1,25% | +1,94% | +12,86% | +17,04% | -1,25% | +8,97% | -4,24% | 2026-06-10 15:15 |
| QUART | 3,8800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -3,00% | -5,37% | 2026-02-04 01:00 |
| QUBICGMS | 0,7000 | +7,69% | +0,72% | -4,11% | -10,83% | -12,50% | -16,67% | -40,43% | -19,54% | 2026-06-10 16:48 |
| QUERCUS | 11,8000 | -0,84% | -0,84% | -2,64% | -2,48% | +1,20% | +2,16% | -5,22% | -6,35% | 2026-06-10 17:00 |
| RAFAMET | 55,0000 | 0,00% | -1,43% | -0,90% | -9,84% | +6,80% | -10,57% | +17,02% | +56,25% | 2026-06-10 12:49 |
| RAINBOW | 141,0000 | +0,71% | -2,62% | +0,50% | +2,17% | -5,87% | -1,40% | -2,08% | -6,87% | 2026-06-10 17:00 |
| RANKPROGR | 4,6100 | -0,54% | -0,75% | +2,44% | +18,21% | +13,13% | +11,08% | +3,25% | +4,89% | 2026-06-10 17:00 |
| RAWLPLUG | 14,3000 | -1,38% | -1,38% | +4,00% | -2,39% | -1,38% | -1,04% | +11,28% | +15,32% | 2026-06-10 17:00 |
| READGENE | 4,9000 | -- -- | -4,30% | 0,00% | -5,41% | -5,04% | -8,92% | -8,92% | -10,26% | 2026-06-09 10:15 |
| REDAN | 0,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| REDCARPET | 30,8000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2020-09-30 02:00 |
| REINHOLD | 0,0490 | +25,64% | +25,64% | +25,64% | +40,00% | -18,33% | -2,00% | -10,91% | -10,91% | 2026-06-10 12:00 |
| REINO | 1,3500 | +1,50% | -10,00% | +25,00% | +41,36% | +98,53% | +82,43% | +73,08% | +64,63% | 2026-06-10 16:40 |
| RELPOL | 5,6600 | -0,35% | 0,00% | -0,70% | +3,66% | -2,41% | -4,07% | +13,20% | +2,54% | 2026-06-10 13:37 |
| REMAK | 11,7000 | -0,85% | -4,88% | +13,04% | +12,50% | -1,27% | -2,50% | -2,90% | +9,86% | 2026-06-10 17:00 |
| REMORSOL | 4,2400 | -9,40% | -21,48% | -29,92% | -34,26% | -38,55% | -37,09% | -28,14% | -24,56% | 2026-06-10 17:00 |
| RENDER | 74,6000 | 0,00% | -0,53% | -2,86% | -1,84% | -1,06% | -7,67% | +2,19% | -9,47% | 2026-06-10 16:40 |
| REX-PDA | 13,6000 | -1,42% | -0,95% | -0,72% | +3,03% | -- -- | -- -- | -- -- | -- -- | 2026-06-10 16:49 |
| RHEINMET | 5 160,0000 | -- -- | +3,99% | -0,94% | -0,98% | -16,44% | -26,79% | -25,73% | -19,17% | 2026-06-08 11:56 |
| ROAD | 6,4600 | +7,67% | -7,71% | -7,71% | -8,24% | +9,86% | +31,30% | +36,29% | +37,45% | 2026-06-10 12:16 |
| ROBINHOOD | 306,0000 | -4,06% | -11,30% | +10,17% | +8,32% | +18,58% | +10,79% | -39,39% | -39,39% | 2026-06-10 10:47 |
| ROBINSON | 3,3400 | 0,00% | +0,60% | +0,60% | -4,02% | +5,03% | +17,61% | +7,74% | +7,74% | 2026-06-10 10:26 |
| ROBSGROUP | 0,2300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| ROCCA | 3,2400 | -- -- | +0,62% | +0,62% | +4,52% | -7,43% | -14,74% | -7,43% | -28,63% | 2026-06-05 17:00 |
| ROCKGAME | 11,3000 | -6,61% | -19,23% | -11,02% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-06-10 12:37 |
| ROPCZYCE | 26,0000 | +0,39% | +1,56% | +4,84% | +15,56% | +18,18% | +16,07% | +11,59% | +10,17% | 2026-06-10 17:03 |
| RRHGROUP | 0,0685 | -- -- | -7,43% | -18,93% | -9,87% | -11,61% | -8,91% | -23,38% | -27,13% | 2026-06-08 11:02 |
| RSGAMES | 6,8000 | -1,45% | -9,93% | -9,33% | -5,56% | -17,07% | -16,56% | -35,85% | -26,09% | 2026-06-10 16:32 |
| RUCHCHORZ | 0,3200 | +6,67% | +6,67% | -5,88% | -5,88% | -5,88% | 0,00% | -5,33% | 0,00% | 2026-06-10 12:35 |
| RWE | 240,2000 | -- -- | +3,76% | +0,71% | -1,03% | -4,15% | +3,31% | +30,54% | +27,26% | 2026-06-05 12:41 |
| RYVU | 15,4000 | -1,41% | +7,84% | -9,20% | -33,62% | -35,83% | -39,13% | -42,96% | -43,17% | 2026-06-10 16:49 |
| S4E | 45,0000 | 0,00% | -4,26% | +4,65% | +15,98% | +19,68% | +16,58% | +4,17% | +1,81% | 2026-06-10 14:03 |
| SAKANA | 0,3340 | -4,02% | 0,00% | +7,74% | +12,84% | +17,61% | -6,18% | -6,70% | -4,57% | 2026-06-10 17:00 |
| SANOK | 21,2000 | -1,40% | -2,30% | -1,40% | -1,85% | -2,75% | -0,93% | +6,27% | +0,47% | 2026-06-10 16:49 |
| SANTANDER | 44,6800 | -1,30% | -1,66% | -2,53% | +1,67% | -0,68% | +4,20% | +9,78% | +4,14% | 2026-06-10 15:58 |
| SANWIL | 1,4950 | 0,00% | -2,61% | +13,26% | +15,89% | +16,34% | +11,15% | +12,41% | +15,00% | 2026-06-10 15:27 |
| SAP | 631,8000 | -4,39% | -5,11% | -0,60% | -1,77% | +6,11% | -11,64% | -28,29% | -28,76% | 2026-06-10 11:46 |
| SATIS | 0,2840 | -- -- | +13,60% | +9,23% | +2,90% | -7,79% | -8,97% | -2,74% | +5,19% | 2026-06-09 15:01 |
| SAULETECH | 1,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| SCANWAY | 356,0000 | 0,00% | +1,42% | -2,20% | +1,71% | -13,17% | +1,71% | +109,41% | +104,60% | 2026-06-10 17:00 |
| SCPFL | 124,6000 | -0,32% | +1,30% | +7,04% | +2,98% | -11,00% | -13,47% | -14,31% | -8,52% | 2026-06-10 16:47 |
| SDSOPTIC | 4,8000 | +4,35% | +5,73% | -1,23% | -11,93% | -15,79% | -25,47% | +0,21% | -17,24% | 2026-06-10 17:00 |
| SECOGROUP | 42,6000 | -2,74% | -1,84% | +18,33% | +17,03% | +23,84% | +25,29% | +46,90% | +20,34% | 2026-06-10 16:12 |
| SEDIVIO | 9,7000 | -1,02% | -2,02% | -3,96% | +1,57% | -6,73% | -6,73% | +14,39% | +15,48% | 2026-06-10 17:00 |
| SEKO | 11,3000 | -0,88% | -2,59% | -1,74% | +9,71% | +13,00% | +15,78% | +29,00% | +18,95% | 2026-06-10 16:41 |
| SELENAFM | 46,8000 | -1,06% | -7,51% | -2,90% | -3,51% | -1,68% | -16,43% | +6,61% | -22,52% | 2026-06-10 16:16 |
| SELVITA | 30,0000 | -0,99% | +0,67% | -0,17% | -5,06% | -8,26% | -27,71% | -32,58% | -30,56% | 2026-06-10 17:00 |
| SEVENET | 12,1000 | 0,00% | +1,68% | +7,08% | -5,47% | -2,42% | +11,52% | +353,18% | +367,18% | 2026-06-10 16:27 |
| SFD | 2,6600 | +0,38% | -0,75% | -3,62% | -6,34% | +0,38% | -3,27% | -2,92% | -11,92% | 2026-06-10 16:30 |
| SFINKS | 0,4500 | -1,10% | -2,17% | -6,25% | +1,35% | +4,65% | +9,22% | +14,50% | +23,97% | 2026-06-10 16:12 |
| SFKPOLKAP | 0,7900 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| SHOPER | 41,9500 | +1,08% | -1,41% | -5,73% | +5,93% | +4,09% | -1,29% | -16,10% | -22,03% | 2026-06-10 17:00 |
| SIEMENS | 1 111,0000 | -2,05% | -3,17% | -5,09% | -2,49% | +14,82% | +12,49% | +14,03% | +10,77% | 2026-06-10 15:35 |
| SIGMADEF | 0,1770 | +0,85% | +4,12% | -0,28% | +2,02% | -4,32% | -12,38% | -11,50% | +4,12% | 2026-06-10 16:48 |
| SILVAIR-REGS | 4,7000 | +4,44% | +6,82% | +9,30% | -15,32% | -27,69% | -28,79% | -52,28% | -51,04% | 2026-06-10 09:00 |
| SILVANO | 4,8000 | -- -- | -- -- | 0,00% | -9,09% | -1,03% | -0,21% | -4,00% | -9,09% | 2026-06-02 17:00 |
| SIMFABRIC | 1,5340 | -2,29% | -6,69% | -2,17% | -4,48% | -8,58% | -10,81% | -8,58% | -1,03% | 2026-06-10 16:09 |
| SIMTERACT | 5,1500 | -9,65% | -9,65% | +3,41% | -3,74% | +1,98% | -8,85% | -1,90% | -11,21% | 2026-06-10 16:26 |
| SKARBIEC | 35,0000 | 0,00% | -3,85% | +2,34% | -4,37% | +11,46% | +11,11% | +10,76% | +2,94% | 2026-06-10 16:49 |
| SKYLINE | 1,6000 | 0,00% | 0,00% | -4,76% | +6,67% | +12,68% | +19,40% | +10,34% | +16,79% | 2026-06-10 11:24 |
| SNIEZKA | 86,2000 | -1,15% | -1,60% | -9,07% | -0,46% | +6,16% | +3,86% | +8,84% | +4,11% | 2026-06-10 16:32 |
| SNTVERSE | 2,7150 | -0,55% | -0,37% | -6,70% | -14,62% | -25,10% | -26,42% | -29,94% | -25,62% | 2026-06-10 17:00 |
| SOFTBLUE | 0,2520 | -1,56% | -6,67% | -12,80% | -16,83% | -0,40% | -3,08% | +30,23% | +48,67% | 2026-06-10 15:30 |
| SOHODEV | 0,1250 | -- -- | -16,67% | -16,67% | -13,79% | -7,41% | -16,67% | -69,36% | -53,70% | 2026-06-09 15:02 |
| SOLARINOV | 0,0476 | 0,00% | +2,59% | +3,48% | -8,81% | -8,81% | -5,18% | -23,72% | -9,51% | 2026-06-10 14:29 |
| SONEL | 14,7000 | +0,68% | +0,34% | +0,68% | -2,65% | +3,89% | -3,29% | -4,55% | -0,34% | 2026-06-10 14:33 |
| SONKA | 8,7800 | +0,69% | -2,44% | -3,94% | -11,85% | -10,22% | -11,13% | +0,92% | -3,73% | 2026-06-10 16:09 |
| SOPHARMA | 7,8000 | 0,00% | +2,63% | +6,85% | -2,99% | +5,12% | +4,00% | -38,82% | -38,82% | 2026-06-10 10:54 |
| SPACEFOX | 1,9600 | +3,16% | -2,00% | -12,50% | -19,67% | -18,33% | -18,33% | -42,35% | -30,00% | 2026-06-10 16:07 |
| SPYROSOFT | 393,0000 | -1,50% | +1,29% | -7,31% | -5,53% | -6,65% | -16,74% | -30,81% | -31,53% | 2026-06-10 17:00 |
| STALEXP | 2,9500 | -4,07% | -4,22% | -6,05% | 0,00% | +7,27% | +8,46% | -4,07% | -6,35% | 2026-06-10 17:00 |
| STALPROD | 228,0000 | -0,44% | -1,30% | -5,39% | -6,56% | -3,39% | 0,00% | -5,00% | -2,56% | 2026-06-10 17:00 |
| STALPROFI | 8,9000 | -1,77% | -4,51% | -5,32% | -4,30% | +7,75% | +6,71% | +12,66% | +14,99% | 2026-06-10 17:00 |
| STANDREW | 12,5000 | -- -- | -- -- | -2,34% | -5,30% | -3,10% | -3,10% | +5,04% | -13,19% | 2026-05-29 09:00 |
| STAPORKOW | 4,5800 | +0,88% | -3,78% | -2,55% | -3,38% | -2,97% | +0,44% | -0,43% | -0,43% | 2026-06-10 16:28 |
| STARHEDGE | 0,2020 | -- -- | 0,00% | +9,19% | +9,19% | -7,34% | -15,83% | -29,37% | -17,89% | 2026-06-08 15:00 |
| STARWARD | 7,8200 | +1,82% | -2,98% | -4,63% | -3,46% | -2,49% | -3,93% | -21,80% | -25,52% | 2026-06-10 16:37 |
| STEMCELLS | 0,4260 | +9,23% | +9,79% | +7,04% | +3,90% | +10,36% | +25,29% | +33,13% | +4,93% | 2026-06-10 17:00 |
| STOHID | 1,5000 | -6,25% | -15,25% | -6,25% | +25,00% | -6,25% | -9,64% | -32,43% | -18,48% | 2026-06-10 11:50 |
| SUNEX | 2,6000 | -0,76% | -4,59% | -7,14% | -8,61% | -9,09% | -26,55% | -35,00% | -32,64% | 2026-06-10 16:39 |
| SUNNET | 2,0400 | +7,37% | +7,37% | +3,03% | -7,27% | -12,07% | -9,73% | +5,15% | +7,94% | 2026-06-10 16:26 |
| SUNTECH | 1,6900 | -2,31% | -1,74% | +7,64% | -10,58% | -5,59% | +3,36% | +19,01% | +23,36% | 2026-06-10 17:00 |
| sWIG80 | 31 499,3200 | -0,91% | -2,30% | -0,17% | +1,91% | +4,20% | +2,65% | +7,70% | +6,45% | 2026-06-10 17:15 |
| sWIG80dvp | 202,7500 | 0,00% | +75,34% | +405,23% | +2 073,10% | -- -- | -- -- | -80,16% | -- -- | 2026-06-10 17:15 |
| sWIG80TR | 49 765,5900 | -0,91% | -2,04% | +0,34% | +2,53% | +4,87% | +3,30% | +8,64% | +7,13% | 2026-06-10 17:15 |
| SWMANSION | 22,7000 | +1,34% | +1,34% | -9,20% | -17,45% | -20,91% | -27,71% | -37,98% | -40,26% | 2026-06-10 15:51 |
| SYGNIS | 1,3500 | +1,50% | +2,66% | 0,00% | -7,22% | -19,64% | -28,57% | -39,73% | -37,50% | 2026-06-10 17:02 |
| SYGNITY | 77,9000 | +0,65% | -0,51% | +5,27% | -3,83% | +12,41% | +11,60% | -20,51% | -12,67% | 2026-06-10 17:00 |
| SYN2BIO | 32,3000 | -0,37% | -6,34% | -9,01% | +11,00% | -- -- | -- -- | -- -- | -- -- | 2026-06-10 17:04 |
| SYNEKTIK | 279,2000 | -1,27% | +1,97% | +2,27% | -1,20% | -7,49% | -2,92% | +1,16% | -1,20% | 2026-06-10 17:00 |
| SYNERGA | 0,4600 | 0,00% | +2,68% | +2,68% | +76,92% | +15,00% | -16,06% | -24,59% | -16,36% | 2026-06-10 11:00 |
| SZAR | 0,0610 | +7,96% | +7,96% | -8,96% | +5,17% | -15,86% | -36,46% | -29,89% | -39,60% | 2026-06-10 17:00 |
| TAKETWO | 783,5000 | -3,15% | -4,33% | -10,76% | -1,82% | +7,62% | +0,32% | -12,63% | -15,59% | 2026-06-10 16:35 |
| TALEX | 18,4000 | -1,08% | -8,91% | -2,65% | +2,79% | -1,60% | +1,66% | -7,54% | -6,12% | 2026-06-10 09:55 |
| TAMEX | 2,9800 | 0,00% | -12,35% | -13,87% | -13,87% | -12,35% | -17,22% | +20,16% | +16,41% | 2026-06-10 16:36 |
| TARCZYNSKI | 120,0000 | -0,83% | 0,00% | +0,42% | -1,64% | 0,00% | +0,84% | 0,00% | +1,69% | 2026-06-10 16:34 |
| TATRY | 83,0000 | -0,60% | +5,73% | -2,35% | -4,60% | -2,35% | -2,92% | -19,42% | -5,14% | 2026-06-10 09:00 |
| TAURONPE | 9,0520 | -0,75% | -3,66% | -5,02% | -4,72% | -15,40% | -8,31% | +0,27% | +4,74% | 2026-06-10 17:04 |
| TAXNET | 1,5600 | +0,65% | -2,50% | -2,50% | +8,33% | +11,43% | -10,86% | -17,46% | -27,10% | 2026-06-10 10:35 |
| TBSP.Index | 2 225,3000 | +0,09% | -0,04% | +0,39% | +0,13% | -0,04% | -0,31% | +0,79% | 0,00% | 2026-06-10 17:20 |
| TBULL | 2,4200 | -- -- | -- -- | 0,00% | -7,63% | -19,87% | -19,87% | -17,69% | -12,32% | 2026-05-28 02:00 |
| TECHROBOT | 16,0000 | -4,76% | -3,61% | +2,56% | -11,60% | +5,26% | -18,99% | +30,08% | +72,41% | 2026-06-10 16:09 |
| TECNTICA | 0,6940 | -0,57% | +2,36% | -1,98% | +13,77% | +40,20% | +8,44% | +136,05% | +125,32% | 2026-06-10 14:55 |
| TELEMEDPL | 0,6700 | +6,35% | -1,47% | +3,08% | +4,69% | +9,84% | +4,69% | +34,00% | +48,89% | 2026-06-10 13:10 |
| TELESTO | 12,9000 | -- -- | -19,38% | -21,82% | -22,75% | -24,12% | -28,73% | -25,43% | -28,33% | 2026-06-09 09:24 |
| TELESTR | 25,2000 | +0,80% | +2,44% | +5,88% | +3,28% | +5,00% | +3,28% | +5,88% | +5,88% | 2026-06-10 17:00 |
| TELGAM | 0,4660 | -0,43% | +5,91% | -2,51% | 0,00% | +1,30% | -2,92% | +11,75% | -8,63% | 2026-06-10 12:09 |
| TENDERHUT | 5,6400 | 0,00% | -1,74% | -6,00% | -3,42% | -3,09% | -6,00% | -13,50% | -4,41% | 2026-06-10 15:55 |
| TERMOEXP | 15,0000 | 0,00% | 0,00% | -4,46% | +10,29% | +9,49% | +10,29% | +10,29% | +10,29% | 2026-06-10 15:52 |
| TERMOREX | 0,6750 | +0,75% | -2,17% | -2,88% | -3,57% | -4,26% | -3,57% | +3,85% | +0,75% | 2026-06-10 15:53 |
| TESGAS | 1,8700 | +0,54% | +0,54% | -3,11% | -3,36% | -9,22% | -4,83% | -23,67% | -5,32% | 2026-06-10 15:46 |
| TESLA | 1 443,0000 | -6,57% | -3,80% | -8,01% | -5,59% | +15,16% | -1,57% | -8,39% | -13,12% | 2026-06-10 13:27 |
| TEXT | 39,6000 | -0,85% | -3,51% | -6,16% | -1,25% | +5,60% | +9,45% | +3,23% | -0,75% | 2026-06-10 17:00 |
| THEDUST | 0,5250 | -- -- | -16,67% | -20,45% | -25,00% | -15,32% | -34,38% | -47,50% | -37,50% | 2026-06-08 11:07 |
| TNTPROENR | 0,4030 | -- -- | -- -- | -- -- | +0,50% | -32,83% | -48,33% | -52,02% | -52,25% | 2026-05-27 02:00 |
| TORPOL | 67,9000 | +1,95% | -3,28% | -1,31% | -5,69% | -1,02% | +1,04% | +9,52% | +16,47% | 2026-06-10 17:00 |
| TOWERINVT | 2,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| TOYA | 8,3900 | -2,33% | -3,56% | -3,56% | -7,40% | -10,55% | -7,70% | -15,17% | -12,60% | 2026-06-10 17:00 |
| TRAKCJA | 3,2250 | -3,01% | -2,42% | -11,64% | -19,58% | -25,35% | -24,47% | -0,92% | -8,38% | 2026-06-10 17:00 |
| TRANSPOL | 12,6500 | +7,66% | -8,66% | -10,92% | -28,73% | -5,95% | +50,60% | +228,57% | +248,48% | 2026-06-10 17:00 |
| TREX | 3,6400 | -1,09% | -1,09% | -6,67% | +24,66% | +1,68% | +54,24% | +142,67% | +145,95% | 2026-06-10 16:34 |
| TRIGGO | 0,8850 | -0,56% | -0,56% | -2,75% | +0,57% | -11,50% | -13,24% | -2,75% | -0,56% | 2026-06-10 09:13 |
| TRITON | 3,2400 | -5,81% | -5,81% | -1,82% | -10,99% | -5,81% | -5,26% | +1,25% | -8,99% | 2026-06-10 15:00 |
| TRUEGS | 0,2010 | 0,00% | -24,15% | -24,72% | -22,09% | -27,17% | -23,86% | -28,21% | -26,91% | 2026-06-10 09:44 |
| TSGAMES | 90,5500 | -0,49% | +0,44% | +1,17% | -15,61% | -14,58% | -16,16% | +3,72% | -0,49% | 2026-06-10 17:00 |
| UBER | 256,5000 | -6,44% | -6,44% | -1,95% | -7,60% | -2,77% | -7,13% | -20,08% | -14,80% | 2026-06-10 17:00 |
| UFGAMES | 0,9100 | -- -- | -0,55% | +1,11% | +1,11% | +2,82% | -9,00% | -9,90% | -8,08% | 2026-06-08 14:39 |
| ULMA | 60,0000 | +2,56% | 0,00% | 0,00% | -4,76% | -3,23% | -3,23% | 0,00% | -2,44% | 2026-06-10 09:00 |
| ULTGAMES | 15,1000 | -1,95% | -1,63% | +3,07% | +0,67% | +13,53% | +13,96% | +24,28% | +26,36% | 2026-06-10 14:22 |
| UNFOLD | 1,2000 | +7,14% | -3,23% | +8,11% | -0,83% | 0,00% | -9,09% | -17,81% | -17,81% | 2026-06-10 09:23 |
| UNIBEP | 12,0000 | -1,64% | -9,09% | -14,29% | -19,57% | -25,28% | -27,27% | -13,04% | -15,19% | 2026-06-10 17:00 |
| UNICREDIT | 314,0000 | +0,61% | 0,00% | +0,69% | +5,81% | +8,28% | +7,90% | +11,17% | +4,42% | 2026-06-10 09:00 |
| UNIFIED | 0,2100 | -9,48% | +16,67% | -7,08% | -26,06% | -4,55% | -16,00% | +7,14% | +40,00% | 2026-06-10 11:00 |
| UNIMOT | 163,0000 | +0,37% | -2,63% | +3,95% | -2,28% | +11,95% | +12,88% | +22,19% | +25,38% | 2026-06-10 17:00 |
| UNIVERSE | 3,7800 | -- -- | -- -- | -0,53% | -0,53% | -0,53% | +8,00% | -35,93% | -3,08% | 2026-05-29 09:31 |
| URTESTE | 44,3000 | +4,48% | 0,00% | +2,78% | +1,84% | -0,67% | -11,40% | +22,38% | +13,59% | 2026-06-10 16:47 |
| VARSAV | 0,4300 | +4,37% | -2,27% | -4,02% | -0,46% | -3,15% | -20,96% | -12,07% | +13,76% | 2026-06-10 15:31 |
| VEE | 11,7500 | +2,62% | +4,91% | -1,67% | +0,43% | 0,00% | -17,83% | -2,08% | +4,91% | 2026-06-10 17:00 |
| VERBICOM | 1,9200 | 0,00% | -3,03% | -3,52% | +9,71% | +8,47% | +14,97% | +38,13% | +37,14% | 2026-06-10 16:31 |
| VERCOM | 120,2000 | +0,84% | -0,17% | -9,35% | -1,96% | -2,44% | -2,91% | -6,24% | -7,11% | 2026-06-10 17:00 |
| VESTAS | 95,9000 | -1,03% | -5,93% | -11,24% | -14,34% | -12,82% | +4,40% | +12,59% | -3,05% | 2026-06-10 16:36 |
| VIDIS | 5,2500 | +5,00% | -0,94% | +5,00% | +1,94% | -4,55% | +5,42% | +5,42% | +12,18% | 2026-06-10 09:01 |
| VIGOPHOTN | 580,0000 | -2,36% | -6,15% | -1,36% | +3,57% | +14,17% | +16,70% | +23,67% | +28,89% | 2026-06-10 16:49 |
| VINDEXUS | 14,5000 | -1,69% | -1,02% | +1,40% | +2,84% | +3,57% | +18,85% | +19,83% | +11,54% | 2026-06-10 16:47 |
| VIRTUS | 1,3680 | +2,09% | +3,48% | -8,80% | -17,99% | -19,53% | -45,28% | +145,60% | +182,64% | 2026-06-10 17:00 |
| VISA | 1 212,8000 | -- -- | +0,55% | -0,46% | +2,29% | +8,40% | +3,22% | +2,09% | +2,09% | 2026-06-09 16:42 |
| VISION | 0,0220 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-16 02:00 |
| VIVID | 0,6150 | 0,00% | -0,81% | -3,30% | -3,76% | -4,80% | -8,48% | -24,07% | -15,98% | 2026-06-10 13:53 |
| VMAXSA | 14,3000 | -3,38% | +3,62% | +3,62% | +10,00% | +12,60% | +24,35% | +16,07% | +10,17% | 2026-06-10 11:20 |
| VOLARIA | 1,2600 | -2,33% | 0,00% | +1,61% | -18,71% | -13,10% | -17,11% | -31,89% | -25,44% | 2026-06-10 12:18 |
| VOLKSWAGEN | 374,6000 | -2,22% | -2,22% | -3,95% | +0,54% | -1,86% | -2,73% | -16,79% | -14,30% | 2026-06-10 09:05 |
| VOLVO | 125,6500 | -- -- | -1,33% | -1,33% | -0,75% | -2,10% | -9,41% | +10,90% | +10,75% | 2026-06-09 16:53 |
| VOOLT | 1,6300 | -0,91% | -6,59% | -10,44% | -19,31% | -20,49% | -34,80% | -23,83% | -13,07% | 2026-06-10 14:45 |
| VOTUM | 43,4000 | +0,70% | -2,91% | -5,03% | -15,23% | -3,66% | -8,05% | -8,25% | -4,82% | 2026-06-10 17:00 |
| VOXEL | 117,8000 | -0,51% | +3,88% | +24,13% | +16,87% | +18,04% | -6,80% | -3,44% | -1,67% | 2026-06-10 17:00 |
| VRFABRIC | 2,6800 | -4,29% | -5,63% | -25,56% | -28,34% | -33,00% | -36,34% | -10,67% | -14,38% | 2026-06-10 12:13 |
| VRG | 5,5800 | +0,72% | -1,41% | +0,36% | +6,08% | +18,22% | +16,01% | +9,41% | +20,26% | 2026-06-10 16:49 |
| WARIMPEX | 2,2900 | -0,43% | 0,00% | -0,87% | -6,15% | -2,97% | 0,00% | -6,53% | -4,58% | 2026-06-10 14:57 |
| WASKO | 6,4000 | -2,14% | -1,54% | +1,91% | -24,35% | -9,35% | +9,59% | +276,47% | +206,22% | 2026-06-10 17:00 |
| WAWEL | 726,0000 | -1,63% | -3,20% | -7,87% | -6,68% | -9,02% | -14,18% | +4,61% | +0,83% | 2026-06-10 17:00 |
| WERTHHOLZ | 0,1920 | -- -- | -- -- | +8,47% | +9,71% | +3,78% | -2,04% | -4,00% | -4,00% | 2026-06-02 12:04 |
| WGPARTNER | 0,0400 | -- -- | -- -- | -27,93% | -52,66% | -98,65% | -98,65% | -98,65% | -98,65% | 2026-06-02 15:10 |
| WIELTON | 5,5400 | -0,54% | -2,81% | -2,64% | -0,72% | -3,65% | -5,78% | -4,65% | -7,20% | 2026-06-10 16:40 |
| WIERZYCL | 0,6400 | -0,31% | -2,14% | +9,59% | +8,11% | +14,29% | +8,47% | +10,73% | +11,89% | 2026-06-10 15:41 |
| WIG | 134 260,2200 | -0,89% | -1,80% | -1,32% | +3,10% | +2,25% | +9,51% | +19,49% | +14,52% | 2026-06-10 17:15 |
| WIG140 | 2 610,0000 | -0,89% | -1,80% | -1,33% | +3,19% | +2,26% | +9,64% | +19,64% | +14,63% | 2026-06-10 17:15 |
| WIG20 | 3 602,1000 | -1,05% | -2,10% | -1,89% | +1,87% | +0,15% | +8,26% | +19,22% | +13,13% | 2026-06-10 17:15 |
| WIG20dvp | 31,2800 | 0,00% | 0,00% | +21,95% | +614,16% | +4 787,50% | -- -- | -77,41% | -- -- | 2026-06-10 17:15 |
| WIG20TR | 8 032,5100 | -1,05% | -2,10% | -1,74% | +2,64% | +1,00% | +9,21% | +20,26% | +14,12% | 2026-06-10 17:15 |
| WIG20TRlev | 8 302,9600 | -2,11% | -4,28% | -3,68% | +4,57% | +0,79% | +17,03% | +39,13% | +25,65% | 2026-06-10 17:15 |
| WIG20TRsht | 2 192,1900 | +1,07% | +2,23% | +1,96% | -2,33% | -0,43% | -7,70% | -15,52% | -11,25% | 2026-06-10 17:15 |
| WIG30 | 4 568,3300 | -1,01% | -1,95% | -1,90% | +1,94% | +0,37% | +7,95% | +17,29% | +11,79% | 2026-06-10 17:15 |
| WIG30TR | 9 971,4700 | -0,99% | -1,93% | -1,73% | +2,85% | +1,36% | +9,06% | +18,50% | +12,95% | 2026-06-10 17:15 |
| WIG-BANKI | 22 723,8600 | -0,97% | -0,55% | -2,56% | +5,71% | -0,74% | +15,20% | +24,06% | +18,49% | 2026-06-10 17:15 |
| WIG-BUDOW | 9 555,5900 | -1,65% | -2,38% | -2,39% | +0,57% | -7,19% | -5,92% | +4,66% | +2,00% | 2026-06-10 17:15 |
| WIG-CEE | 2 941,0200 | -1,83% | -2,17% | -0,05% | -1,02% | +3,48% | +9,01% | +18,01% | +19,63% | 2026-06-10 17:15 |
| WIG-CHEMIA | 8 378,9500 | -1,91% | -10,43% | -8,93% | +3,73% | +10,47% | +15,05% | +16,07% | +9,22% | 2026-06-10 17:15 |
| WIGdiv | 2 823,9600 | -0,64% | -0,53% | -0,51% | +2,26% | +1,30% | +9,18% | +12,96% | +13,13% | 2026-06-10 17:15 |
| WIGdivplus | 2 871,0300 | -0,47% | -0,19% | +0,36% | +4,23% | +1,95% | +11,11% | +24,07% | +19,92% | 2026-06-10 17:15 |
| WIG-ENERG | 4 183,8700 | -1,61% | -5,11% | -7,06% | -6,08% | -15,37% | -6,01% | +3,55% | +5,01% | 2026-06-10 17:15 |
| WIG.GAMES5 | 16 776,8000 | -2,01% | -3,88% | -4,81% | -13,01% | -9,62% | -8,11% | -6,81% | -4,80% | 2026-06-10 17:15 |
| WIG-GORNIC | 10 275,9500 | -2,87% | -11,64% | -3,13% | -3,74% | +3,55% | +6,60% | +34,18% | +16,10% | 2026-06-10 17:15 |
| WIG-GRY | 19 255,7900 | -1,63% | -2,83% | -5,00% | -14,10% | -9,52% | -10,28% | -8,46% | -6,93% | 2026-06-10 17:15 |
| WIGind | 19 836,2900 | -1,84% | -4,86% | -2,98% | +0,75% | +2,27% | +3,98% | +10,48% | +5,78% | 2026-06-10 17:15 |
| WIG-INFO | 9 623,7000 | -0,34% | -1,91% | -0,90% | +5,98% | +12,49% | +11,76% | -4,03% | -3,87% | 2026-06-10 17:15 |
| WIG-LEKI | 2 947,4700 | -0,59% | +1,30% | -1,95% | -2,90% | -4,83% | -3,04% | +0,66% | +3,34% | 2026-06-10 17:15 |
| WIGmed | 19 484,2600 | -0,85% | +0,79% | +3,12% | +1,12% | +1,51% | -2,63% | +1,53% | +2,53% | 2026-06-10 17:15 |
| WIG-MEDIA | 6 956,7900 | +0,59% | +3,27% | +3,83% | +4,12% | +8,23% | +7,78% | +5,48% | +3,81% | 2026-06-10 17:15 |
| WIG-MOTO | 11 349,1700 | +0,18% | -1,27% | -2,24% | +5,43% | +16,45% | +28,12% | +44,54% | +41,25% | 2026-06-10 17:15 |
| WIG.MS-BAS | 26 100,6700 | -2,67% | -8,86% | -5,90% | -5,66% | -8,61% | -2,20% | +17,30% | +8,62% | 2026-06-10 17:15 |
| WIG.MS-ECM | 8 186,8400 | -0,48% | -0,79% | -0,42% | +9,75% | +12,74% | +7,99% | +4,20% | +2,15% | 2026-06-10 17:15 |
| WIG.MS-FIN | 24 331,0600 | -1,03% | -0,48% | -3,29% | +2,52% | -3,50% | +8,52% | +14,76% | +10,47% | 2026-06-10 17:15 |
| WIG-NRCHOM | 6 199,0000 | -0,75% | -1,33% | -1,24% | +0,04% | +6,77% | +8,63% | +11,60% | +10,56% | 2026-06-10 17:15 |
| WIG-ODZIEZ | 12 707,2100 | -0,76% | +0,25% | +0,43% | +4,81% | -5,17% | +6,86% | +16,74% | +0,20% | 2026-06-10 17:15 |
| WIG-PALIWA | 16 866,0400 | -0,29% | -1,25% | +3,89% | +2,59% | +11,96% | +17,95% | +54,82% | +49,72% | 2026-06-10 17:15 |
| WIG-Poland | 139 596,0100 | -0,89% | -1,86% | -1,45% | +2,97% | +1,84% | +9,09% | +19,11% | +14,17% | 2026-06-10 17:15 |
| WIG-SPOZYW | 3 192,6400 | -1,50% | -2,34% | -2,86% | -3,37% | -1,13% | -1,46% | +7,57% | +8,72% | 2026-06-10 17:15 |
| WIGtechTR | 19 923,7800 | -0,45% | -2,27% | -2,69% | +1,01% | +7,49% | +7,23% | +11,44% | +9,51% | 2026-06-10 17:15 |
| WIG-Ukrain | 628,5600 | -2,34% | -5,39% | -5,23% | -4,62% | -0,63% | +5,42% | +12,03% | +17,09% | 2026-06-10 17:15 |
| WIKANA | 8,2000 | +0,61% | +1,86% | +2,50% | +6,49% | +12,33% | +7,19% | +19,71% | +14,69% | 2026-06-10 16:29 |
| WILDINT | 0,8400 | 0,00% | 0,00% | -1,18% | +2,44% | +1,82% | -0,59% | -43,62% | -50,00% | 2026-06-10 15:01 |
| WIRTUALNA | 59,4000 | +1,54% | +5,13% | +1,54% | +1,71% | +4,39% | +5,51% | -1,33% | -2,14% | 2026-06-10 17:03 |
| WITTCHEN | 12,8000 | -0,93% | -6,57% | -19,70% | -19,50% | -20,99% | -27,27% | -18,99% | -18,88% | 2026-06-10 17:00 |
| WODKAN | 6,6500 | -8,90% | -8,90% | 0,00% | -7,64% | -5,00% | -2,21% | -5,00% | -5,00% | 2026-06-10 17:00 |
| WOODPCKR | 2,8500 | +1,06% | +0,35% | -0,35% | -0,70% | -17,15% | -27,11% | +3,64% | +10,04% | 2026-06-10 16:08 |
| XBSPROLOG | 62,0000 | -6,77% | -6,06% | -7,46% | -6,06% | -3,13% | -21,52% | -30,34% | -26,19% | 2026-06-10 14:18 |
| XPLUS | 2,9500 | +1,03% | +1,03% | -1,01% | +12,60% | +10,90% | +28,26% | +31,11% | +15,69% | 2026-06-10 16:18 |
| XTB | 108,9000 | -0,13% | +2,91% | +9,12% | +8,34% | +4,53% | +13,60% | +50,41% | +51,63% | 2026-06-10 17:03 |
| XTPL | 58,8000 | -2,00% | +0,17% | -2,65% | -3,61% | -11,31% | -11,18% | -25,94% | -19,23% | 2026-06-10 17:00 |
| YANOSIK | 15,0000 | +2,04% | +1,35% | +2,74% | -0,66% | -0,66% | +8,70% | +9,49% | +12,78% | 2026-06-10 11:47 |
| YARRL | 6,2400 | +0,32% | -0,32% | -1,89% | +5,76% | +23,81% | +17,29% | -6,87% | -6,59% | 2026-06-10 15:57 |
| YELLOWBOS | 0,2200 | -- -- | +15,79% | +5,77% | -11,29% | -23,61% | -35,29% | +30,18% | +30,18% | 2026-06-08 11:00 |
| YOSHI | 0,8260 | +3,25% | +0,98% | -5,28% | -22,44% | -10,61% | -57,64% | -64,85% | -63,77% | 2026-06-10 17:00 |
| ZABKA | 25,0400 | +0,52% | +0,44% | -1,11% | +8,96% | +11,69% | +18,67% | +13,35% | +9,34% | 2026-06-10 17:00 |
| ZALANDO | 104,5000 | -0,10% | +2,05% | +8,92% | +23,64% | +10,54% | +19,43% | +5,62% | -1,92% | 2026-06-10 15:43 |
| ZAMET | 0,9160 | 0,00% | +4,57% | +4,57% | +6,51% | +16,84% | +13,65% | +19,58% | +13,09% | 2026-06-10 17:01 |
| ZENERIS | 2,7400 | -1,79% | -3,18% | -8,97% | -11,61% | -27,89% | -17,72% | -27,51% | -27,89% | 2026-06-10 12:51 |
| ZEPAK | 17,7000 | -0,45% | -3,70% | -5,75% | -4,63% | -2,75% | 0,00% | +1,72% | -8,29% | 2026-06-10 17:00 |
| ZORTRAX | 0,0620 | -- -- | -- -- | -2,36% | -0,80% | +2,48% | -10,14% | -11,43% | -24,39% | 2026-06-02 11:00 |
| ZREMB | 10,2400 | -1,92% | -2,10% | +11,06% | -5,01% | +6,11% | -7,75% | +22,05% | +32,13% | 2026-06-10 17:00 |
| ZUE | 12,6000 | -2,33% | -1,56% | -0,40% | -0,79% | -5,97% | +5,88% | +18,87% | +1,20% | 2026-06-10 17:00 |