Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Czw. 11.06.2026, 19:09
| Surowiec | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminium | 3 513,55 | +1,09% | -4,20% | -4,36% | -1,81% | +0,07% | +1,96% | +21,00% | +17,28% | 2026-06-11 19:07 |
| Bawełna | 76,34 | +1,38% | -2,74% | -0,52% | -13,40% | +4,20% | +17,01% | +19,28% | +18,72% | 2026-06-11 19:08 |
| Benzyna | 3,17 | +2,01% | +4,28% | +1,93% | -12,19% | +4,97% | +12,41% | +79,10% | +85,38% | 2026-06-11 19:08 |
| Canola | 766,40 | +0,83% | -2,24% | -0,12% | +3,09% | +8,83% | +4,51% | +23,35% | +27,22% | 2026-06-10 20:19 |
| Cukier | 13,80 | -0,86% | -3,36% | -0,86% | -7,69% | +0,29% | -2,95% | -7,13% | -7,82% | 2026-06-11 18:58 |
| Cynk | 3 494,50 | +0,37% | -2,59% | -1,87% | +0,49% | +5,05% | +5,60% | +8,83% | +11,94% | 2026-06-11 18:26 |
| Diesel | 1 039,24 | -1,76% | -3,49% | +1,02% | -11,41% | -21,28% | -3,68% | +62,19% | +68,43% | 2026-06-11 19:08 |
| Drewno | 620,50 | +0,08% | +2,31% | +5,53% | +6,71% | +7,17% | +10,80% | +11,30% | +15,12% | 2026-06-11 18:57 |
| Gaz ziemny | 3,09 | -2,92% | -8,04% | -6,36% | +5,46% | +16,17% | -4,33% | -26,95% | -16,71% | 2026-06-11 19:08 |
| Kakao | 2 886,00 | -0,17% | -3,80% | -6,57% | -17,21% | +19,45% | +16,42% | -35,75% | -33,79% | 2026-06-11 17:54 |
| Kauczuk | 318,00 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-23 23:59 |
| Kawa | 254,35 | +2,40% | +2,83% | -7,14% | -9,64% | -15,41% | -11,25% | -32,31% | -27,01% | 2026-06-11 19:08 |
| Kukurydza | 413,13 | -1,40% | -2,51% | -9,45% | -12,93% | -6,27% | -10,24% | -7,53% | -6,32% | 2026-06-11 19:07 |
| Miedź | 13 491,38 | -0,25% | -3,06% | -1,69% | -2,96% | +4,94% | +3,69% | +13,64% | +8,23% | 2026-06-11 18:26 |
| Miedź comex | 6,27 | +0,04% | -3,98% | -2,34% | -3,39% | +6,81% | +6,09% | +14,21% | +10,19% | 2026-06-11 19:08 |
| Mleko | 15,93 | -0,75% | -1,36% | -2,81% | -7,81% | -6,46% | -2,87% | +3,24% | +4,94% | 2026-06-10 22:29 |
| Nikiel | 17 685,88 | -0,32% | -5,02% | -7,04% | -7,97% | +2,85% | +0,14% | +21,02% | +6,02% | 2026-06-11 18:26 |
| Olej opałowy | 3,61 | -0,10% | -1,63% | +1,40% | -9,52% | -3,48% | -1,90% | +61,16% | +71,90% | 2026-06-11 19:09 |
| Olej palmowy | 4 555,00 | +0,35% | -1,02% | +0,44% | +0,86% | +0,44% | +1,24% | +12,08% | +12,47% | 2026-06-11 12:15 |
| Olej sojowy | 74,53 | -1,07% | -2,46% | -2,78% | +1,19% | +11,06% | +10,20% | +45,23% | +53,51% | 2026-06-11 19:08 |
| Pallad | 1 250,75 | +0,39% | -5,82% | -10,07% | -18,09% | -18,69% | -24,05% | -18,73% | -24,70% | 2026-06-11 19:08 |
| Platyna | 1 669,30 | -1,28% | -12,06% | -13,30% | -22,49% | -18,82% | -23,16% | -2,59% | -19,36% | 2026-06-11 19:09 |
| Pszenica | 586,10 | +0,02% | +0,75% | -6,07% | -7,85% | +2,82% | -1,66% | +9,65% | +15,72% | 2026-06-11 19:08 |
| Ropa | 93,34 | +0,26% | -1,89% | +1,21% | -10,53% | -1,03% | +6,98% | +51,55% | +53,24% | 2026-06-11 19:08 |
| Ropa WTI | 90,61 | +0,64% | -2,43% | +2,20% | -7,87% | -5,19% | +3,85% | +56,47% | +57,83% | 2026-06-11 19:08 |
| Ryż | 12,21 | -0,93% | -1,45% | -5,64% | -0,08% | +13,16% | +8,15% | +24,34% | +22,71% | 2026-06-11 19:08 |
| Rzepak | 528,75 | +1,20% | +1,15% | +0,09% | +2,67% | +5,91% | +3,22% | +10,39% | +16,72% | 2026-06-10 20:14 |
| Soja | 1 112,38 | -0,95% | -1,45% | -6,97% | -8,14% | -5,31% | -8,39% | +1,70% | +6,22% | 2026-06-11 19:08 |
| Sok pomarańczowy | 166,18 | -0,37% | -1,52% | -0,85% | -8,92% | -16,30% | -16,28% | +11,38% | -20,87% | 2026-06-11 19:08 |
| Srebro | 63,94 | -1,24% | -13,73% | -15,78% | -26,35% | -15,92% | -25,67% | -0,06% | -9,91% | 2026-06-11 19:08 |
| Śruta sojowa | 302,85 | +0,31% | -3,40% | -9,27% | -6,84% | -8,82% | -4,31% | -1,35% | +1,08% | 2026-06-11 19:08 |
| Wieprzowina | 92,93 | -0,27% | -2,57% | -4,10% | +2,20% | +2,54% | -2,38% | +11,45% | +9,20% | 2026-06-11 18:58 |
| Wołowina | 251,20 | +0,44% | +0,80% | +0,49% | +0,60% | -0,27% | +9,15% | +9,00% | +8,28% | 2026-06-11 18:58 |
| Złoto | 4 096,70 | -0,89% | -9,02% | -9,51% | -13,68% | -14,16% | -21,03% | -4,94% | -5,43% | 2026-06-11 19:08 |