Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pt. 03.04.2026, 12:15
| Surowiec | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminium | 3 468,45 | -1,57% | +5,90% | +8,53% | +5,83% | +11,71% | +14,73% | +27,93% | +15,77% | 2026-04-02 19:29 |
| Bawełna | 70,88 | +0,17% | +2,04% | +5,29% | +10,47% | +13,77% | +10,73% | +8,55% | +10,23% | 2026-04-02 20:19 |
| Benzyna | 3,28 | +5,99% | 0,00% | -0,91% | +33,33% | +71,73% | +92,94% | +76,34% | +91,81% | 2026-04-02 22:59 |
| Canola | 727,00 | +1,20% | +0,90% | +0,07% | +2,89% | +11,97% | +20,38% | +20,17% | +20,68% | 2026-04-02 20:19 |
| Cukier | 14,96 | -2,16% | -5,08% | -4,35% | +7,24% | +2,19% | +2,40% | -9,33% | -0,07% | 2026-04-02 18:59 |
| Cynk | 3 262,60 | -1,33% | +4,62% | +6,16% | -0,32% | -1,98% | +4,23% | +7,69% | +4,51% | 2026-04-02 18:26 |
| Diesel | 1 523,00 | +13,87% | +8,01% | +14,00% | +55,01% | +118,27% | +147,64% | +128,34% | +146,84% | 2026-04-02 22:59 |
| Drewno | 596,50 | -1,57% | +0,17% | -2,05% | +7,77% | +0,25% | +11,81% | -3,17% | +10,67% | 2026-04-03 00:08 |
| Gaz ziemny | 2,80 | -0,36% | -11,39% | -9,68% | -7,89% | -17,16% | -23,08% | -15,92% | -24,53% | 2026-04-03 00:09 |
| Kakao | 2 464,00 | -0,44% | +4,01% | +1,86% | +14,87% | -19,97% | -42,28% | -42,68% | -43,47% | 2026-04-02 17:54 |
| Kauczuk | 318,00 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-23 23:59 |
| Kawa | 295,95 | -0,62% | -1,71% | -4,79% | +4,76% | -6,08% | -16,69% | -23,82% | -15,07% | 2026-04-02 19:29 |
| Kukurydza | 452,25 | +0,06% | -2,11% | -2,85% | +1,34% | +5,48% | +3,49% | +7,81% | +2,55% | 2026-04-03 00:09 |
| Miedź | 12 339,60 | -0,87% | +1,62% | +3,65% | -4,67% | -8,36% | -1,40% | +15,16% | -1,01% | 2026-04-02 18:26 |
| Miedź comex | 5,58 | -1,72% | +1,64% | +3,91% | -4,29% | -8,37% | -2,11% | +9,84% | -1,93% | 2026-04-03 00:08 |
| Mleko | 17,65 | +1,09% | +2,44% | +1,61% | +6,52% | +15,21% | +16,89% | +2,56% | +16,27% | 2026-04-02 20:50 |
| Nikiel | 17 059,00 | -0,93% | -0,80% | +0,37% | -0,16% | -1,72% | +1,81% | +10,45% | +2,26% | 2026-04-02 18:26 |
| Olej opałowy | 4,36 | -1,59% | -3,11% | -5,42% | +36,68% | +78,69% | +105,66% | +95,52% | +107,62% | 2026-04-03 00:08 |
| Olej palmowy | 4 838,00 | +0,92% | +4,49% | +4,90% | +15,58% | +14,84% | +21,25% | +8,91% | +19,46% | 2026-04-03 12:15 |
| Olej sojowy | 68,94 | -0,09% | +2,27% | +5,24% | +9,59% | +26,45% | +39,78% | +37,96% | +42,00% | 2026-04-03 00:09 |
| Pallad | 1 507,40 | -0,50% | +5,53% | +4,30% | -9,93% | -13,62% | -11,13% | +17,63% | -9,25% | 2026-04-03 00:09 |
| Platyna | 1 983,20 | -0,84% | +5,72% | +0,64% | -5,09% | -10,41% | -8,05% | +20,62% | -4,19% | 2026-04-03 00:09 |
| Pszenica | 598,25 | +0,08% | -1,12% | +0,50% | +4,09% | +13,04% | +18,11% | +16,22% | +18,11% | 2026-04-03 00:08 |
| Ropa | 108,92 | +0,03% | +1,94% | +0,95% | +46,08% | +60,18% | +79,14% | +69,24% | +78,82% | 2026-04-02 23:02 |
| Ropa WTI | 111,54 | -0,40% | +11,94% | +17,73% | +49,60% | +74,58% | +94,56% | +83,79% | +94,29% | 2026-04-03 00:09 |
| Ryż | 11,23 | -0,49% | +1,26% | +1,17% | +2,93% | +1,54% | +15,77% | +0,90% | +12,86% | 2026-04-03 00:08 |
| Rzepak | 506,00 | +0,20% | +1,10% | +0,85% | +1,45% | +5,97% | +11,89% | +10,54% | +11,70% | 2026-04-02 18:30 |
| Soja | 1 163,50 | +0,06% | +0,37% | +0,19% | -0,68% | +9,07% | +11,22% | +14,42% | +11,10% | 2026-04-03 00:08 |
| Sok pomarańczowy | 199,45 | -0,23% | +15,09% | +24,11% | +9,38% | +17,29% | -5,02% | -14,01% | -5,02% | 2026-04-02 19:59 |
| Srebro | 72,92 | -0,32% | +4,47% | +4,68% | -11,41% | -14,10% | +1,01% | +52,01% | +2,75% | 2026-04-03 00:09 |
| Śruta sojowa | 315,20 | -0,94% | -0,03% | -3,90% | 0,00% | +7,91% | +6,54% | +13,30% | +5,21% | 2026-04-03 00:09 |
| Wieprzowina | 90,13 | -0,88% | -0,68% | -1,34% | -5,90% | +1,69% | +7,20% | -8,66% | +5,91% | 2026-04-02 20:04 |
| Wołowina | 246,10 | +0,84% | +3,08% | +5,19% | +5,04% | +2,35% | +4,18% | +6,52% | +6,08% | 2026-04-02 20:04 |
| Złoto | 4 679,70 | -0,48% | +3,43% | +2,29% | -8,22% | -5,83% | +7,78% | +19,62% | +8,02% | 2026-04-03 00:09 |