Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Wt. 16.06.2026, 17:27
| Para | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9896 | +0,04% | +0,98% | -0,42% | +0,71% | +0,88% | +2,33% | +8,47% | +8,07% | 2026-06-16 17:25 |
| AUD/CHF | 0,5614 | -0,07% | +0,14% | -0,69% | -0,18% | +0,07% | +0,83% | +6,45% | +6,25% | 2026-06-16 17:23 |
| AUD/CNH | 4,7805 | 0,00% | +0,41% | -1,54% | -1,96% | -2,15% | -1,83% | +2,46% | +2,70% | 2026-06-16 17:27 |
| AUD/JPY | 113,5200 | +0,12% | +0,76% | -1,15% | +0,04% | -0,36% | +0,97% | +10,61% | +8,60% | 2026-06-16 17:26 |
| AUD/NZD | 1,2127 | -0,18% | +0,40% | +0,01% | -0,93% | -0,22% | +0,44% | +5,73% | +4,73% | 2026-06-16 17:26 |
| AUD/SGD | 0,9070 | -0,02% | +0,32% | -1,27% | -0,92% | -0,48% | +0,44% | +6,07% | +5,82% | 2026-06-16 17:21 |
| AUD/USD | 0,7075 | +0,04% | +0,70% | -1,48% | -1,01% | -1,19% | +0,13% | +6,66% | +6,09% | 2026-06-16 17:26 |
| CAD/CHF | 0,5673 | -0,09% | -0,89% | -0,25% | -0,87% | -0,79% | -1,48% | -1,87% | -1,78% | 2026-06-16 17:25 |
| CAD/JPY | 114,7100 | +0,07% | -0,23% | -0,75% | -0,66% | -1,24% | -1,33% | +1,99% | +0,40% | 2026-06-16 17:25 |
| CHF/JPY | 202,2200 | +0,18% | +0,66% | -0,51% | +0,23% | -0,47% | +0,15% | +3,92% | +2,22% | 2026-06-16 17:27 |
| CHF/PLN | 4,6040 | -0,29% | -0,06% | -0,49% | -0,83% | +0,18% | -2,28% | +2,06% | +1,65% | 2026-06-16 17:27 |
| CNH/JPY | 23,7445 | +0,09% | +0,38% | +0,40% | +1,91% | +1,79% | +2,89% | +7,96% | +5,68% | 2026-06-16 17:27 |
| EUR/AUD | 1,6403 | +0,09% | -0,12% | +1,25% | +0,85% | -0,31% | +0,79% | -7,40% | -6,90% | 2026-06-16 17:25 |
| EUR/CAD | 1,6233 | +0,10% | +0,87% | +0,85% | +1,57% | +0,55% | +3,15% | +0,46% | +0,69% | 2026-06-16 17:27 |
| EUR/CHF | 0,9209 | +0,01% | +0,01% | +0,60% | +0,67% | -0,22% | +1,62% | -1,43% | -1,08% | 2026-06-16 17:23 |
| EUR/CNH | 7,8413 | +0,10% | +0,25% | -0,33% | -1,01% | -2,44% | -1,10% | -5,14% | -4,27% | 2026-06-16 17:26 |
| EUR/GBP | 0,8645 | +0,01% | +0,17% | +0,09% | -0,91% | -0,73% | +0,08% | -1,23% | -0,89% | 2026-06-16 17:27 |
| EUR/HKD | 9,0910 | +0,11% | +0,52% | -0,28% | -0,15% | -1,40% | +0,97% | -0,54% | -0,59% | 2026-06-16 17:27 |
| EUR/JPY | 186,2100 | +0,20% | +0,64% | +0,10% | +0,88% | -0,69% | +1,77% | +2,45% | +1,10% | 2026-06-16 17:27 |
| EUR/MXN | 19,9636 | +0,02% | -0,82% | -0,77% | -0,96% | -1,87% | -1,96% | -5,44% | -5,69% | 2026-06-16 17:27 |
| EUR/NOK | 11,0043 | -0,40% | +0,30% | +1,89% | +1,69% | -0,24% | -1,11% | -8,08% | -7,10% | 2026-06-16 17:27 |
| EUR/NZD | 1,9892 | -0,09% | +0,33% | +1,35% | -0,10% | -0,53% | +1,24% | -2,12% | -2,49% | 2026-06-16 17:27 |
| EUR/PLN | 4,2396 | -0,31% | -0,12% | +0,06% | -0,20% | -0,08% | -0,72% | +0,59% | +0,52% | 2026-06-16 17:27 |
| EUR/SEK | 10,8787 | -0,23% | -0,51% | +0,47% | -0,97% | +0,46% | +1,24% | -0,49% | +0,54% | 2026-06-16 17:27 |
| EUR/SGD | 1,4878 | +0,07% | +0,21% | -0,03% | -0,05% | -0,78% | +1,25% | -1,78% | -1,45% | 2026-06-16 17:26 |
| EUR/TRY | 53,7300 | +0,14% | +0,96% | +0,55% | +1,50% | +1,71% | +5,74% | +7,09% | +6,42% | 2026-06-16 17:27 |
| EUR/USD | 1,1605 | +0,13% | +0,57% | -0,23% | -0,17% | -1,49% | +0,92% | -1,23% | -1,22% | 2026-06-16 17:27 |
| EUR/ZAR | 18,8071 | +0,15% | -1,41% | -0,51% | -3,06% | -2,81% | -1,93% | -4,44% | -3,46% | 2026-06-16 17:27 |
| GBP/AUD | 1,8975 | +0,05% | -0,32% | +1,17% | +1,77% | +0,43% | +0,70% | -6,24% | -6,05% | 2026-06-16 17:27 |
| GBP/CAD | 1,8777 | +0,07% | +0,69% | +0,75% | +2,50% | +1,29% | +3,05% | +1,70% | +1,59% | 2026-06-16 17:26 |
| GBP/CHF | 1,0651 | -0,01% | -0,24% | +0,47% | +1,58% | +0,47% | +1,52% | -0,22% | -0,22% | 2026-06-16 17:27 |
| GBP/JPY | 215,3850 | +0,18% | +0,46% | 0,00% | +1,81% | +0,03% | +1,67% | +3,71% | +1,98% | 2026-06-16 17:26 |
| GBP/NOK | 12,7286 | -0,42% | +0,13% | +1,80% | +2,60% | +0,50% | -1,20% | -6,94% | -6,27% | 2026-06-16 17:27 |
| GBP/NZD | 2,3011 | -0,05% | +0,13% | +1,27% | +0,82% | +0,21% | +1,15% | -0,89% | -1,61% | 2026-06-16 17:27 |
| GBP/PLN | 4,9045 | -0,33% | -0,29% | -0,02% | +0,69% | +0,66% | -0,81% | +1,84% | +1,42% | 2026-06-16 17:27 |
| GBP/SGD | 1,7208 | +0,04% | +0,03% | -0,13% | +0,84% | -0,06% | +1,14% | -0,57% | -0,58% | 2026-06-16 17:24 |
| GBP/USD | 1,3424 | +0,07% | +0,40% | -0,33% | +0,74% | -0,78% | +0,82% | +0,01% | -0,33% | 2026-06-16 17:26 |
| NOK/SEK | 0,9887 | +0,18% | -0,79% | -1,38% | -2,61% | +0,70% | +2,38% | +8,27% | +8,24% | 2026-06-16 17:26 |
| NZD/CHF | 0,4630 | +0,11% | -0,32% | -0,75% | +0,76% | +0,28% | +0,39% | +0,70% | +1,45% | 2026-06-16 17:24 |
| NZD/JPY | 93,6050 | +0,27% | +0,38% | -1,23% | +0,97% | -0,21% | +0,52% | +4,65% | +3,69% | 2026-06-16 17:27 |
| NZD/USD | 0,5834 | +0,17% | +0,22% | -1,52% | -0,09% | -0,98% | -0,31% | +0,90% | +1,28% | 2026-06-16 17:25 |
| SGD/JPY | 125,1535 | +0,11% | +0,41% | +0,13% | +0,91% | +0,08% | +0,52% | +4,25% | +2,62% | 2026-06-16 17:26 |
| USD/CAD | 1,3989 | -0,01% | +0,30% | +1,07% | +1,75% | +2,09% | +2,20% | +1,71% | +1,94% | 2026-06-16 17:15 |
| USD/CHF | 0,7934 | -0,11% | -0,64% | +0,79% | +0,83% | +1,28% | +0,67% | -0,24% | +0,11% | 2026-06-16 17:27 |
| USD/CNH | 6,7573 | -0,03% | -0,30% | -0,08% | -0,83% | -0,97% | -1,99% | -3,97% | -3,16% | 2026-06-16 17:27 |
| USD/CZK | 20,8173 | 0,00% | -0,59% | +0,05% | -0,45% | +0,87% | -2,10% | +0,65% | +0,98% | 2026-06-16 17:27 |
| USD/DKK | 6,4411 | -0,12% | -0,55% | +0,26% | +0,19% | +1,54% | -0,88% | +1,28% | +1,31% | 2026-06-16 17:27 |
| USD/HUF | 301,1251 | -0,39% | -2,41% | -1,29% | -3,22% | -2,77% | -11,35% | -8,22% | -7,92% | 2026-06-16 17:27 |
| USD/JPY | 160,4500 | +0,07% | +0,06% | +0,33% | +1,06% | +0,82% | +0,84% | +3,70% | +2,35% | 2026-06-16 17:19 |
| USD/MXN | 17,2005 | -0,12% | -1,40% | -0,54% | -0,81% | -0,37% | -2,87% | -4,28% | -4,51% | 2026-06-16 17:27 |
| USD/NOK | 9,4826 | -0,54% | -0,24% | +2,12% | +1,90% | +1,26% | -2,01% | -6,95% | -5,94% | 2026-06-16 17:27 |
| USD/PLN | 3,6534 | -0,41% | -0,67% | +0,31% | -0,02% | +1,46% | -1,61% | +1,85% | +1,79% | 2026-06-16 17:27 |
| USD/SEK | 9,3747 | -0,29% | -1,06% | +0,69% | -0,79% | +2,01% | +0,35% | +0,74% | +1,79% | 2026-06-16 17:27 |
| USD/TRY | 46,2995 | -0,04% | +0,39% | +0,81% | +1,71% | +3,26% | +4,78% | +8,40% | +7,75% | 2026-06-16 17:25 |
| USD/ZAR | 16,2054 | +0,02% | -1,96% | -0,23% | -2,92% | -1,28% | -2,83% | -3,29% | -2,30% | 2026-06-16 17:27 |