Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pt. 03.04.2026, 23:59
| Para | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9615 | +0,06% | +0,68% | -0,25% | -0,16% | +0,44% | +4,59% | +4,40% | +5,00% | 2026-04-03 22:59 |
| AUD/CHF | 0,5515 | +0,04% | +0,38% | -0,34% | +0,16% | +1,29% | +4,00% | +5,05% | +4,37% | 2026-04-03 22:59 |
| AUD/CNH | 4,7481 | -0,21% | -0,20% | -2,11% | -2,42% | -2,48% | +1,78% | +0,79% | +2,01% | 2026-04-03 23:57 |
| AUD/JPY | 110,0350 | -0,13% | -0,15% | -1,56% | -0,82% | +0,64% | +4,82% | +13,01% | +5,26% | 2026-04-03 22:51 |
| AUD/NZD | 1,2108 | +0,20% | +1,19% | +0,52% | +1,48% | +4,36% | +4,34% | +6,95% | +4,57% | 2026-04-03 22:51 |
| AUD/SGD | 0,8873 | -0,06% | -0,20% | -1,74% | -1,26% | -0,48% | +3,04% | +4,55% | +3,52% | 2026-04-03 23:58 |
| AUD/USD | 0,6895 | -0,17% | +0,28% | -1,78% | -2,05% | -1,78% | +3,00% | +4,42% | +3,39% | 2026-04-03 22:57 |
| CAD/CHF | 0,5738 | 0,00% | -0,23% | -0,07% | +0,38% | +0,90% | -0,54% | +0,65% | -0,66% | 2026-04-03 22:59 |
| CAD/JPY | 114,4900 | -0,16% | -0,76% | -1,32% | -0,62% | +0,25% | +0,25% | +8,29% | +0,21% | 2026-04-03 22:59 |
| CHF/JPY | 199,5900 | -0,13% | -0,51% | -1,22% | -0,99% | -0,63% | +0,83% | +7,64% | +0,89% | 2026-04-03 22:59 |
| CHF/PLN | 4,6422 | -0,05% | -0,35% | -0,72% | -1,83% | +0,71% | +2,38% | +1,97% | +2,49% | 2026-04-03 23:59 |
| CNH/JPY | 23,1810 | +0,09% | +0,07% | +0,54% | +1,76% | +3,20% | +3,03% | +12,19% | +3,17% | 2026-04-03 23:59 |
| EUR/AUD | 1,6707 | -0,05% | -0,19% | +1,35% | +1,25% | -0,77% | -4,56% | -6,08% | -5,18% | 2026-04-03 22:59 |
| EUR/CAD | 1,6063 | -0,01% | +0,46% | +1,13% | +1,11% | -0,37% | -0,19% | -1,94% | -0,37% | 2026-04-03 22:59 |
| EUR/CHF | 0,9214 | -0,02% | +0,16% | +1,04% | +1,45% | +0,53% | -0,78% | -1,33% | -1,03% | 2026-04-03 22:57 |
| EUR/CNH | 7,9313 | -0,25% | -0,41% | -0,76% | -1,25% | -3,22% | -2,91% | -5,34% | -3,18% | 2026-04-03 23:59 |
| EUR/GBP | 0,8724 | -0,06% | +0,53% | +0,58% | +0,32% | +1,12% | +0,20% | +0,16% | +0,01% | 2026-04-03 22:59 |
| EUR/HKD | 9,0304 | -0,18% | -0,09% | -0,72% | -0,37% | -2,19% | -1,11% | -1,15% | -1,26% | 2026-04-03 23:58 |
| EUR/JPY | 183,9100 | -0,12% | -0,30% | -0,16% | +0,51% | -0,09% | +0,07% | +6,20% | -0,15% | 2026-04-03 22:59 |
| EUR/MXN | 20,6044 | -0,18% | -1,34% | -0,74% | +0,24% | +1,19% | -1,82% | -4,59% | -2,66% | 2026-04-03 23:59 |
| EUR/NOK | 11,2555 | +0,23% | +0,44% | +1,43% | +0,16% | -1,02% | -4,59% | -3,73% | -4,98% | 2026-04-03 23:59 |
| EUR/NZD | 2,0249 | +0,28% | +1,07% | +2,00% | +2,84% | +3,63% | -0,32% | +0,57% | -0,74% | 2026-04-03 22:57 |
| EUR/PLN | 4,2807 | 0,00% | -0,35% | -0,11% | -0,34% | +1,31% | +1,65% | +0,65% | +1,50% | 2026-04-03 23:58 |
| EUR/SEK | 10,9255 | +0,38% | +0,04% | +0,85% | +1,57% | +3,79% | +1,14% | -0,69% | +0,98% | 2026-04-03 23:59 |
| EUR/SGD | 1,4828 | -0,06% | -0,56% | -0,40% | -0,01% | -1,19% | -1,64% | -1,98% | -1,78% | 2026-04-03 23:59 |
| EUR/TRY | 51,4530 | +0,06% | +0,28% | +0,14% | +0,77% | +0,09% | +2,02% | +5,20% | +1,91% | 2026-04-03 23:59 |
| EUR/USD | 1,1515 | -0,23% | +0,03% | -0,48% | -0,84% | -2,56% | -1,75% | -1,92% | -1,98% | 2026-04-03 22:54 |
| EUR/ZAR | 19,5682 | +0,30% | -0,82% | -0,78% | +2,10% | +3,65% | +1,21% | -3,22% | +0,45% | 2026-04-03 23:59 |
| GBP/AUD | 1,9135 | -0,08% | -0,82% | +0,72% | +0,86% | -1,96% | -4,83% | -6,29% | -5,26% | 2026-04-03 22:49 |
| GBP/CAD | 1,8413 | +0,02% | -0,06% | +0,59% | +0,80% | -1,49% | -0,37% | -2,10% | -0,38% | 2026-04-03 22:59 |
| GBP/CHF | 1,0560 | +0,01% | -0,36% | +0,45% | +1,13% | -0,63% | -0,98% | -1,55% | -1,08% | 2026-04-03 22:50 |
| GBP/JPY | 210,8300 | -0,08% | -0,82% | -0,75% | +0,21% | -1,18% | -0,11% | +6,05% | -0,18% | 2026-04-03 22:57 |
| GBP/NOK | 12,8949 | +0,21% | +0,14% | +1,14% | -0,21% | -2,19% | -4,81% | -3,93% | -5,05% | 2026-04-03 23:59 |
| GBP/NZD | 2,3176 | +0,14% | +0,37% | +1,25% | +2,26% | +2,35% | -0,65% | +0,28% | -0,91% | 2026-04-03 22:51 |
| GBP/PLN | 4,9045 | -0,02% | -0,64% | -0,40% | -0,71% | +0,12% | +1,40% | +0,44% | +1,42% | 2026-04-03 23:59 |
| GBP/SGD | 1,6989 | -0,06% | -0,85% | -0,69% | -0,38% | -2,35% | -1,87% | -2,13% | -1,84% | 2026-04-03 23:59 |
| GBP/USD | 1,3197 | -0,22% | -0,49% | -1,08% | -1,18% | -3,68% | -1,95% | -2,08% | -2,01% | 2026-04-03 22:58 |
| NOK/SEK | 0,9707 | +0,15% | -0,40% | -0,61% | +1,40% | +4,87% | +6,01% | +3,32% | +6,27% | 2026-04-03 23:58 |
| NZD/CHF | 0,4551 | -0,24% | -0,85% | -0,94% | -1,39% | -2,98% | -0,44% | -1,90% | -0,28% | 2026-04-03 22:58 |
| NZD/JPY | 90,8450 | -0,39% | -1,35% | -2,12% | -2,27% | -3,60% | +0,39% | +5,63% | +0,63% | 2026-04-03 22:57 |
| NZD/USD | 0,5689 | -0,47% | -0,99% | -2,40% | -3,54% | -5,95% | -1,39% | -2,47% | -1,23% | 2026-04-03 22:57 |
| SGD/JPY | 124,0234 | -0,09% | -0,25% | -0,11% | +0,58% | +1,08% | +1,70% | +8,39% | +1,70% | 2026-04-03 23:00 |
| USD/CAD | 1,3944 | +0,19% | +0,36% | +1,62% | +1,94% | +2,22% | +1,54% | -0,04% | +1,61% | 2026-04-03 22:57 |
| USD/CHF | 0,8003 | +0,24% | +0,18% | +1,56% | +2,33% | +3,20% | +1,01% | +0,63% | +0,98% | 2026-04-03 22:57 |
| USD/CNH | 6,8852 | -0,08% | -0,51% | -0,31% | -0,46% | -0,71% | -1,21% | -3,52% | -1,32% | 2026-04-03 23:20 |
| USD/CZK | 21,2948 | +0,21% | -0,10% | +0,66% | +1,56% | +3,40% | +3,39% | +3,07% | +3,29% | 2026-04-03 23:20 |
| USD/DKK | 6,4878 | +0,21% | -0,08% | +0,47% | +0,83% | +2,66% | +1,79% | +2,04% | +2,05% | 2026-04-03 22:58 |
| USD/HUF | 333,7933 | +0,23% | -1,27% | -1,74% | +0,27% | +3,64% | +2,14% | +1,07% | +2,07% | 2026-04-03 23:00 |
| USD/JPY | 159,6650 | +0,05% | -0,40% | +0,27% | +1,33% | +2,50% | +1,80% | +8,25% | +1,85% | 2026-04-03 22:58 |
| USD/MXN | 17,9002 | +0,18% | -1,22% | -0,07% | +1,13% | +3,89% | -0,01% | -2,71% | -0,63% | 2026-04-03 22:57 |
| USD/NOK | 9,7825 | +0,76% | +0,37% | +2,25% | +1,10% | +1,65% | -2,80% | -1,77% | -2,97% | 2026-04-03 23:59 |
| USD/PLN | 3,7150 | +0,18% | -0,17% | +0,67% | +0,46% | +3,92% | +3,41% | +2,66% | +3,50% | 2026-04-03 23:58 |
| USD/SEK | 9,4823 | +0,55% | +0,10% | +1,49% | +2,39% | +6,48% | +2,88% | +1,15% | +2,96% | 2026-04-03 22:59 |
| USD/TRY | 44,5859 | +0,18% | +0,35% | +0,65% | +1,42% | +2,51% | +3,61% | +6,96% | +3,76% | 2026-04-03 22:59 |
| USD/ZAR | 16,9776 | +0,34% | -0,74% | -0,04% | +2,88% | +6,30% | +2,92% | -1,47% | +2,35% | 2026-04-03 22:57 |