AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
ZGARNIJ NAGRODY! 10 pytań o inwestowanie od prof. Borowskiego

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje New Connect

    Filtruj
    Data ostatniej aktualizacji:Pt. 06.03.2026, 17:03
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    1SOLUTION0,0918+0,44%0,00045614 769,50000,0930,09460,09162026-03-06 16:46
    4MOBILITY1,15-3,36%-0,04235,30001,191,191,152026-03-06 16:08
    7FIT14,9-0,67%-0,144 739,000014,314,914,32026-03-06 16:09
    7LEVELS6,0-6,98%-0,4511 500,00006,06,06,02026-03-06 11:13
    AALLIANCE6,2+3,33%0,21124,00006,26,26,22026-03-06 15:00
    ABAK5,6+1,82%0,13177,20005,65,65,42026-03-06 15:17
    ABSINVEST1,1-5,17%-0,06111,00001,11,11,12026-03-06 09:00
    ADATEX1,15-1,29%-0,01522 699,05001,1651,1651,152026-03-06 13:48
    ADVERTIGO0,222-6,72%-0,0161814 146,08000,2320,2320,1942026-03-06 16:34
    AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
    AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
    AGROLIGA21,8+0,93%0,284 219,600022,022,021,02026-03-06 16:47
    AGROMEP3,18+8,16%0,2422 013,04003,043,183,042026-03-06 16:16
    AITON0,29+0,69%0,002163 203,90000,2880,290,2652026-03-06 17:00
    AKCEPTFIN0,26+4,00%0,01285,00000,250,260,252026-03-06 15:00
    AMESA2,38+5,31%0,121310 325,17002,282,382,232026-03-06 16:23
    ANALIZY28,0+6,87%1,854 328,600027,228,026,42026-03-06 14:25
    APANET1,04+4,00%0,04250,54000,991,040,992026-03-06 17:00
    APIS0,01950,00%0,030,06000,01950,01950,01952026-03-06 15:00
    APOLLO1,1-12,00%-0,1594 504,50001,11,11,12026-02-25 15:01
    APS7,75+3,33%0,253217 710,15007,77,87,22026-03-06 17:00
    AQUABB10,8-4,42%-0,52221 733,300011,211,310,72026-03-06 15:05
    AQUAPOZ8,1-4,71%-0,422 073,60008,18,18,12026-03-06 16:14
    AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
    ARI0,4040,00%0,05189,99000,380,4040,362026-03-05 17:00
    ARTGAMES1,16+14,85%0,1512351 357,48001,011,160,962026-03-06 16:22
    ASTRO0,075-19,35%-0,018526,64000,0750,0750,0752026-03-04 11:00
    ATCCARGO13,0-3,35%-0,453440 616,800013,4513,4513,02026-03-06 17:03
    ATOMJELLY1,85-3,65%-0,07109100 008,83001,942,11,712026-03-06 17:00
    ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
    AUXILIA1,330,00%0,03183,47001,331,331,262026-03-06 16:00
    AZTEC1,67+3,09%0,052926,85001,671,671,672026-03-06 10:50
    BACT3,98+4,19%0,163525 674,62004,024,13,822026-03-06 17:00
    BALTICON21,2-6,19%-1,476 028,800022,622,620,02026-03-06 13:36
    BASEIG47,0-2,49%-1,296 492,600047,648,846,52026-03-06 10:55
    BEEIN7,05-0,70%-0,05228,20007,057,057,052026-03-06 09:18
    BELEAF2,9-2,68%-0,0811 450,00002,92,92,92026-03-06 15:00
    BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
    BINARY3,7+5,71%0,21416 519,90003,483,73,462026-03-06 16:49
    BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
    BIOGENED19,10,00%0,03802,200019,119,119,12026-03-06 10:29
    BIOMASS0,1295+2,37%0,0036013 001,86000,12750,1320,1262026-03-06 16:25
    BIZTECH0,18+5,88%0,016728,68000,170,1810,1692026-03-06 16:34
    BKDGAMES2,07-3,27%-0,0771 677,70002,142,142,072026-03-06 12:08
    BLACKPOIN0,3460,00%0,0119,72000,3460,3460,3462026-03-05 09:00
    BLACKROSE0,49-0,20%-0,001414,97000,480,490,472026-03-06 11:01
    BPC0,102+2,00%0,0027407,40000,1040,1040,0842026-03-06 12:41
    BRAINSCAN22,0-4,35%-1,02660,000022,022,022,02026-03-05 11:00
    BRAS0,26+0,78%0,00293 351,00000,2660,2660,262026-03-06 15:21
    BSH17,25-1,15%-0,21823 865,000017,4517,4516,852026-03-06 16:48
    BTCS5,0+12,11%0,543213 293,09004,465,154,462026-03-06 16:45
    BTCSTUDIO0,189-10,00%-0,02151 195,80000,1890,1890,1892026-02-25 11:53
    CANNABIS0,187-0,43%-0,000816354 570,04000,1830,18880,17982026-03-06 16:49
    CARBONSTU3,05+1,67%0,0591 458,92003,03,052,82026-03-06 16:18
    CARLSON2,470,00%0,051 985,95002,472,472,422026-03-06 17:00
    CARPATHIA1,54-8,88%-0,15132 348,39001,61,61,542026-03-06 13:04
    CCS0,57+1,79%0,01117,10000,570,570,572026-03-06 15:43
    CENTURION0,33+5,77%0,018476437 024,13000,3260,3640,3122026-03-06 17:02
    CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
    CFG1,835-0,27%-0,005312,70001,811,8351,812026-03-06 17:00
    CFSA5,45+3,81%0,23131,10005,65,65,452026-03-06 12:24
    CHERRY3,35+5,35%0,173317 899,83003,193,473,192026-03-06 16:24
    CMI10,40,00%0,0120,800010,410,410,42026-03-06 09:15
    COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
    CONSOLE6,40,00%0,0164,00006,46,46,42026-03-06 15:21
    CONSOLEW6,64-8,03%-0,5812371 845,52007,227,46,322026-03-06 17:00
    CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
    COREY0,398+1,02%0,00483 127,88000,3960,3980,3962026-03-06 16:36
    COSMA0,447-0,22%-0,0014181,56000,4480,4480,4112026-03-06 12:30
    CSTORE2,31+0,57%0,01361 203,27002,312,312,262026-03-06 13:11
    CTEGROUP0,0338+6,96%0,002261 786,63000,03380,03380,03382026-03-04 12:53
    CZARNKOW0,1170,00%0,0235,10000,1170,1170,1172026-03-06 15:00
    DANKS0,76+5,56%0,04119,76000,760,760,762026-03-05 09:00
    DARKPOINT16,0+5,26%0,81346 519,200015,016,015,02026-03-06 15:29
    DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
    DEFENCEH0,835-9,24%-0,085169219 761,19000,9450,9450,822026-03-06 17:00
    DEKTRA5,42+0,37%0,025704,84005,485,485,422026-03-06 16:16
    DEMGAMES0,4980,00%0,0114,94000,4980,4980,4982026-03-06 10:01
    DGNET9,44+0,21%0,0219,44009,449,449,442026-03-06 17:00
    DITIX0,2270,00%0,02849,14000,2120,2270,2122026-03-05 11:10
    DIVOLIO3,20,00%0,02618 576,62002,923,22,52026-03-06 16:23
    DRAGEUS1,05+5,00%0,0582 110,65001,01,050,9822026-03-06 17:00
    DRFINANCE0,97-0,51%-0,0052620 071,77000,9650,9750,8652026-03-06 17:03
    DUALITY1,07+1,90%0,02355 720,20001,0251,071,02026-03-06 16:16
    ECCGAMES0,2-5,21%-0,0111918 300,72000,2010,2010,1972026-03-06 16:43
    ECL16,5+0,61%0,12321 283,200016,316,515,72026-03-06 15:32
    ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
    ECO5TECH1,540,00%0,0134 006,75001,451,5951,392026-03-06 14:30
    EDITELPL5,250,00%0,0115,75005,255,255,252026-03-05 09:00
    EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
    EKIOSK0,680,00%0,03116,96000,680,680,682026-03-06 11:00
    EKIPA1,3-0,38%-0,0057317 513,41001,311,341,32026-03-06 16:49
    EKOBOX1,595-2,74%-0,0456645 905,66001,671,671,412026-03-06 15:58
    EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
    EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
    EKOPOL6,5+4,84%0,3113,00006,56,56,52026-03-06 09:00
    ELQ2,48+2,48%0,063420 883,00002,422,52,342026-03-06 16:18
    EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
    EMPLOCITY1,11+11,00%0,11314384 166,80001,071,341,032026-03-06 17:00
    ENEIDA6,60,00%0,0133,00006,66,66,62026-03-06 09:59
    ENERGY0,19-2,06%-0,004192 851,16000,190,190,1862026-03-06 16:44
    ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
    ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
    EUROSNACK2,44-2,01%-0,053823 980,10002,492,492,42026-03-06 17:00
    EUROTAX2,36-0,84%-0,0272 537,58002,342,362,282026-03-05 16:24
    EUVIC24,8+0,81%0,21058 027,000024,825,022,02026-03-06 16:05
    EXAMOBILE3,68+0,55%0,0221 600,80003,683,683,682026-03-04 09:32
    EXCELLENC0,3845-1,03%-0,00419388 604,06000,38950,39450,3762026-03-06 16:47
    EXIMIT115,0+7,48%8,01115,0000115,0115,0115,02026-03-06 16:12
    FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
    FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
    FARM512,76+10,40%0,267137 551,02002,782,782,762026-03-06 15:08
    FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
    FEMTECH0,326+0,62%0,00288 676,96000,3240,3280,2842026-03-06 12:36
    FHDOM4,6+6,98%0,31460,00004,64,64,62026-02-27 16:13
    FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
    FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
    FOOTHILLS0,715+2,14%0,015114,30000,7150,7150,7152026-03-06 11:00
    FORBUILD4,38+4,29%0,182933,00004,24,384,22026-03-06 14:08
    FOREVEREN2,840,00%0,0109 674,13002,852,862,792026-03-06 17:00
    FORPOSTA2,2+10,00%0,21501,60002,22,22,22026-03-06 11:00
    FOTOVOLT0,499-0,20%-0,001254,55000,4650,4990,4652026-03-06 17:00
    FREEMIND5,78-3,67%-0,223263,30006,066,065,782026-03-06 16:42
    FROZENWAY38,2-0,52%-0,279 643,000038,038,237,22026-03-06 17:00
    GALVO1,410,00%0,083 730,77001,411,421,372026-03-06 17:00
    GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03 16:48
    GAMEHUNT6,28+2,28%0,14116 384,68006,36,35,982026-03-06 17:00
    GAMIVO14,750,00%0,0159,000014,7514,7514,752026-03-06 09:00
    GARIN2,68+17,54%0,45323 926,74002,322,762,122026-03-06 15:38
    GDEVS1,89+1,07%0,0217969,67001,871,891,862026-03-06 13:56
    GENOMED22,8+20,00%3,83048 469,800019,022,819,02026-03-06 16:11
    GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
    GENXONE6,4+1,91%0,124022 580,76006,36,46,22026-03-06 15:40
    GEOTRANS5,1-1,54%-0,08118 697,10005,185,185,12026-03-06 11:34
    GHYDROGEN1,92+4,35%0,08193 571,60001,91,951,782026-03-06 16:27
    GKSKAT0,15+15,38%0,0221 515,00000,150,150,152026-03-04 11:01
    GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
    GOTFI17,0+18,06%2,62527,000017,017,017,02026-01-07 12:56
    GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
    GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
    GREENLANE19,4-0,88%-0,17221 959,570019,57219,57219,42026-03-06 10:34
    GREENZEB8,50,00%0,0185,00008,58,58,52026-03-06 09:56
    GREMPCO1,04-2,80%-0,03114 998,93001,0451,0450,962026-03-06 16:47
    GRMEDIA70,0+0,72%0,533 338,000063,570,063,52026-03-03 16:46
    GRUPAHRC1,09+11,79%0,115113 638,80000,971,10,972026-03-06 16:35
    GRUPAMZ0,326+5,16%0,01651 169,32000,2910,3260,2912026-03-05 09:02
    GRUPAREC61,0-2,40%-1,52552,000062,562,561,02026-03-06 13:36
    HAMBURGER0,24-19,46%-0,058148,00000,240,240,242026-03-04 12:51
    HEMP0,2055-0,24%-0,000510441 034,58000,2060,20750,19942026-03-06 17:00
    HILANDER1,9450,00%0,062 225,73001,9451,9451,8752026-03-05 17:00
    HIPOWERSA0,40,00%0,05217,75000,3990,40,372026-03-06 17:00
    HIPROMINE79,80,00%0,0139 290,200079,680,078,02026-03-06 17:00
    HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
    HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
    HORTICO7,96+6,13%0,462533 305,88007,58,087,342026-03-06 16:25
    HUBTECH0,242+0,41%0,001297 728,51000,240,2450,2362026-03-06 17:00
    HURTIMEX0,193-2,03%-0,0043864,33000,1710,1940,1712026-03-06 13:47
    HYDRAPRES0,422-15,26%-0,07671 467,68000,470,470,4222026-03-06 12:58
    HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
    IBCPOLSKA2,950,00%0,0226,95003,033,032,952026-03-06 10:41
    ICECODE0,232+0,87%0,0026255,99000,230,2320,232026-03-06 14:07
    ICPD0,910,00%0,0191,00000,910,910,912026-03-06 09:54
    IDH1,78-1,11%-0,02218 242,15001,51,781,52026-03-06 17:00
    IGORIA0,21+0,48%0,00161 584,70000,2090,2110,2092026-03-06 11:39
    IMAGEPWR2,380,00%0,012,38002,382,382,382026-03-05 09:00
    IMMGAMES1,15+19,17%0,185227427 359,41000,9751,170,9352026-03-06 17:03
    INCUVO0,65+0,62%0,0045287,90000,6320,650,6322026-03-06 17:00
    INDOS3,70,00%0,0229,60003,73,73,72026-03-06 10:48
    INFRA1,85+4,52%0,0819,25001,851,851,852026-03-06 09:00
    INSIDPARK0,56-3,45%-0,024342,49000,560,58960,562026-03-06 12:59
    INTERNITY7,55+4,86%0,35273,50007,37,557,32026-03-05 12:43
    INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
    INVENTION0,1055-1,86%-0,0022214 315,27000,10750,1080,1052026-03-06 17:00
    INVESTEKO2,10,00%0,0163,00002,12,12,12026-03-04 09:00
    IRONWOLF2,10,00%0,02112 027,16002,12,122,02026-03-06 17:00
    JRCGROUP1,38-1,43%-0,02215,28001,391,391,382026-03-06 15:00
    JUJUBEE0,74-1,86%-0,01451 739,66000,740,740,7242026-03-06 14:22
    KANCELWEC1,99-0,50%-0,0193 614,24001,931,991,882026-03-06 16:43
    KBJ16,05-5,31%-0,91429 942,550016,516,516,02026-03-06 17:00
    KLEPSYDRA8,340,00%0,07354 034,06008,348,368,22026-03-06 16:46
    KLON1,31-6,43%-0,0941 039,15001,41,41,312026-03-06 15:19
    KME0,28-2,78%-0,00823,56000,2340,280,2342026-03-06 12:08
    KOLEJKOWO77,78-0,03%-0,022216 586,710077,777,876,772026-03-06 17:00
    KOOL2PLAY0,6460,00%0,062 234,44000,6480,650,6462026-03-06 16:11
    KORBANK12,0-0,83%-0,156 083,000012,312,412,02026-03-06 12:22
    KUBOTA13,95-0,36%-0,0538 860,050014,014,013,952026-03-06 10:03
    KUPIEC1,14+14,00%0,14285,50001,141,141,142026-03-04 11:00
    LABOCANNA0,2170,00%0,021,30000,2060,2170,2062026-03-06 17:00
    LEGIMI35,00,00%0,041 960,800035,835,835,02026-03-06 14:14
    LETUS1,0-1,96%-0,021100,00001,01,01,02026-03-06 14:18
    LEXBONO0,098-2,00%-0,002210,88000,10,10,0982026-03-06 11:37
    LGTRADE2,58-6,52%-0,1821 006,20002,582,582,582026-03-06 15:58
    LICHTHUND54,0+0,93%0,542 484,000054,054,054,02026-03-05 11:16
    LMGAMES0,9280,00%0,03515 971,32000,9220,9280,862026-03-06 15:50
    LOKATYBUD1,09-5,22%-0,06283,00001,141,141,092026-03-06 15:00
    LTGAMES9,0-3,23%-0,381 838,70009,39,38,62026-03-06 17:00
    LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
    LUG2,080,00%0,01482,56002,082,082,082026-03-06 11:42
    LUKARDI0,424-0,47%-0,0023419,19000,3660,4240,3662026-02-24 15:00
    LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
    M4B12,7+1,60%0,2112,700012,712,712,72026-01-02 11:00
    MADKOM4,28-2,73%-0,123039 170,50004,44,54,042026-03-06 16:41
    MADMIND0,39-2,26%-0,009189 546,57000,3980,3980,3712026-03-04 14:52
    MADNETIC2,34+6,36%0,1483 400,18002,332,342,22026-03-05 11:09
    MAKOLAB6,45+0,78%0,0534 062,80006,46,456,32026-03-06 13:35
    MARKA0,20,00%0,0110,00000,20,20,22026-03-06 11:15
    MAXIPIZZA0,510,00%0,02117,79000,5150,5150,512026-03-06 15:06
    MAZOP16,46-0,12%-0,021131,680016,4616,4616,462026-03-05 09:00
    MBFGROUP6,52-1,21%-0,084549 725,52006,646,786,42026-03-06 17:00
    MEDAPP0,235+2,17%0,005377 798,48000,2350,2350,2352026-03-06 15:15
    MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
    MEDCAMP0,80,00%0,03776,00000,80,80,742026-03-06 12:31
    MEDICOBIO0,474+1,07%0,0055713 436,81000,4690,4750,4552026-03-06 16:47
    MEDTECH0,71-7,79%-0,06785608 681,38000,7980,8220,682026-03-06 17:00
    MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26 15:00
    MENNICASK88,6+1,14%1,01653 188,200088,288,688,02026-03-06 15:01
    MENTZEN30,35+1,34%0,44313 699,150030,031,029,92026-03-06 16:19
    MERA1,1-1,79%-0,02355,30001,121,121,12026-03-03 14:59
    MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
    MFOOD1,64+2,50%0,04102 548,71001,611,651,572026-03-06 15:15
    MILISYS0,35+2,94%0,01287 407,22000,340,350,342026-03-06 17:00
    MILITARY0,489-3,36%-0,01710151 387,37000,5060,5060,482026-03-06 17:00
    MILKPOL0,75+25,00%0,152412,50000,750,750,752025-11-26 11:01
    MILTON0,70,00%0,094 633,66000,690,7150,692026-03-06 13:04
    MINERAL0,850,00%0,074 249,98000,8450,850,8452026-03-06 09:27
    MMCPL9,5-5,94%-0,61237,50009,59,59,52026-02-24 13:16
    MOLIERA20,0995+2,58%0,0025152 147,76000,10,10,0892026-03-06 15:48
    MOONLIT0,23-7,26%-0,0181533,60000,230,230,232026-03-06 15:00
    MPAY0,2695-5,77%-0,016511183 613,54000,2770,2880,26052026-03-06 16:48
    MPLVERBUM7,4+1,37%0,15776,80007,457,457,12026-03-06 13:26
    MSM4,74-0,42%-0,026549,86004,754,754,572026-03-06 17:00
    MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
    MUNAR0,401-5,42%-0,02361 258,59000,4240,4240,4012026-03-06 15:39
    MYCODERN0,830,00%0,02830,00000,830,830,832024-05-29 02:00
    NESTMEDIC0,6250,00%0,0112 521,32000,6250,6250,6052026-03-06 16:47
    NEURONE1,10,00%0,001 100,00001,11,11,12026-02-02 14:32
    NIEWIADOW17,62-3,50%-0,641 0742 525 064,340018,7418,7417,042026-03-06 17:02
    NOOBZ16,6+2,47%0,443 269,500016,516,616,52026-03-06 16:13
    NOTORIA8,4+0,60%0,051420,00008,48,48,42026-03-03 11:47
    NOVINA0,62+4,55%0,02710167 531,42000,5930,620,5932026-03-06 17:02
    NTVSA0,177+0,57%0,001110,62000,1770,1770,1772026-03-06 09:51
    NWAI28,5-4,04%-1,21912 785,200029,529,728,52026-03-06 16:03
    OLYMP0,257+2,80%0,00736844,21000,2510,2570,2482026-03-06 16:46
    ONE2TRIBE0,24-5,51%-0,0142822 189,13000,2560,2560,242026-03-06 17:00
    ONICO14,80,00%0,0129,600014,814,814,82026-03-06 11:00
    OPTIGIS0,434-0,46%-0,00246 247,02000,4360,4360,4162026-03-06 15:54
    ORGANIC8,8-4,35%-0,4227,20009,29,28,82026-03-05 16:26
    ORZLOPONY2,20,00%0,022 125,20002,22,22,22026-03-05 16:49
    OUTDOORZY1,04+0,97%0,01105 418,29000,961,040,962026-03-06 12:34
    OVIDWORKS0,560,00%0,0291,40000,5220,560,5222026-03-06 12:55
    OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
    OZECAPITAL0,45+2,74%0,012124 719,94000,40,4520,42026-03-06 16:15
    P2CHILL1,98+3,13%0,063820 576,44001,942,01,932026-03-06 14:48
    PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
    PARTNER0,364+11,66%0,038431290 169,15000,360,4180,322026-03-06 17:00
    PBGAMES0,256+15,32%0,034112,80000,2560,2560,2562026-03-05 15:00
    PIXELCROW0,052-4,41%-0,0024181 034,13000,040,0520,042025-03-24 15:00
    PLANETB2B0,0780,00%0,0151 742,86000,0780,0780,07052026-03-06 16:46
    PLATIGE7,1-6,82%-0,523230 944,28007,627,626,92026-03-06 16:49
    PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
    PLOTTWIST1,54+1,32%0,026359,67001,521,541,522026-03-06 12:10
    POINTPACK12,5+0,81%0,12110 361,100012,3512,512,22026-03-06 16:48
    POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
    POLHOLROZ2,78-4,14%-0,12206 926,18002,82,882,642026-03-06 17:00
    POLMAN0,4560,00%0,01197,45000,4560,4560,4562026-02-27 09:00
    POLTRONIC0,745-0,67%-0,00562 529,28000,7450,7450,7452026-03-06 15:40
    POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
    PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
    PRESENT240,128-1,54%-0,002144 897,69000,130,130,1152026-03-06 16:16
    PRESIDENT106,32-2,90%-3,183642 429,1000107,04109,4106,282026-03-06 17:00
    PRIME1,160,00%0,02115,10001,151,161,152026-03-04 16:45
    PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
    PROACTA0,744-2,11%-0,016123 625,92000,7480,750,712026-03-06 15:27
    PROGUNSGR6,6+0,30%0,025243 051,62006,726,966,242026-03-06 16:29
    PROMISE7,2-7,69%-0,63558 750,85008,28,27,052026-03-06 17:00
    PRYMUS5,7+8,57%0,4542 971,05005,355,75,352026-03-05 13:29
    PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
    PURPLERAY5,0-13,04%-0,75169 589,06005,755,755,02026-03-06 14:12
    PYRAMID7,7+1,32%0,12962,50007,77,77,72026-03-06 09:40
    QUART3,88-4,90%-0,251 105,52003,884,023,882026-02-04 14:57
    QUARTICON0,416+18,86%0,0662238,78000,4160,4160,4162025-05-29 15:00
    QUBICGMS0,85+0,24%0,00218,50000,850,850,852026-03-06 09:00
    READGENE5,380,00%0,03726,30005,385,385,382026-03-06 14:28
    REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
    REMORSOL6,88-5,23%-0,38241 167,88007,127,246,32026-03-06 16:34
    ROAD4,92+2,50%0,1231 527,82004,854,924,852026-03-04 12:11
    ROBINSON3,080,00%0,01770,00003,083,083,082026-03-06 09:43
    ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
    ROCCA3,8-6,86%-0,2891 592,83004,074,073,562026-03-03 17:00
    RRHGROUP0,07980,00%0,02450,07000,07980,07980,07982026-03-06 16:31
    RSGAMES8,6+7,50%0,671 334,30007,78,67,72026-03-06 16:12
    RUCHCHORZ0,32+3,23%0,0141 988,80000,320,320,322026-02-04 11:15
    S4E38,60,00%0,02543,000038,838,838,62026-03-06 09:20
    SAKANA0,354-0,56%-0,0024895,23000,3540,3560,312026-03-06 11:38
    SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
    SCANWAY359,0-0,55%-2,01 2724 172 553,0000361,0365,0345,02026-03-06 17:01
    SDSOPTIC5,72-1,38%-0,0892 675,52006,06,05,722026-03-06 15:49
    SEDIVIO9,92-5,52%-0,581716 136,860010,610,69,822026-03-06 17:00
    SEVENET10,9+3,32%0,35181476 669,000010,811,210,52026-03-06 17:00
    SFD2,78+1,46%0,0450186 448,46002,742,82,682026-03-06 16:42
    SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
    SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
    SIMTERACT5,8-2,52%-0,15129,00005,85,85,82026-03-06 11:34
    SOFTBLUE0,198-0,75%-0,0015321,38000,19850,19850,1982026-03-06 12:52
    SOLARINOV0,0538-5,61%-0,00321810 237,57000,05320,0560,05182026-03-06 17:00
    SONKA10,15-4,25%-0,455138 886,840010,5510,659,862026-03-06 16:49
    SPACEFOX2,36+13,46%0,283835 039,61002,02,41,992026-03-06 16:49
    STANDREW13,9-2,80%-0,451 254,400014,514,513,92026-03-06 16:12
    STARWARD8,1-1,22%-0,11521 443,80008,08,168,02026-03-06 14:15
    STEMCELLS0,380,00%0,061 515,06000,380,380,382026-03-04 10:50
    STOHID1,69+0,60%0,01184,50001,691,691,692026-03-06 15:34
    SUNNET2,24+0,45%0,011115 704,20002,22,262,22026-03-06 17:00
    SUNTECH1,65-1,20%-0,026770,92001,61,671,5952026-03-06 16:29
    SWMANSION32,8+2,50%0,88672,400032,032,831,42026-03-06 15:27
    SYGNIS1,63+5,84%0,09228342 498,07001,591,731,522026-03-06 17:00
    SYNERGA0,556+0,36%0,00292 568,08000,5540,5560,4972026-03-06 13:21
    SZAR0,09-1,64%-0,0015191 571,31000,0850,0930,08052026-03-06 16:37
    TAMEX3,6-5,76%-0,22105 149,70003,783,783,42026-03-06 17:00
    TAXNET1,750,00%0,0219,25001,751,751,752026-03-06 11:16
    TECHROBOT15,95+1,59%0,25106414 730,650016,217,1515,552026-03-06 16:16
    TECNTICA0,55-5,17%-0,0310362 995,34000,580,580,482026-03-06 17:00
    TELEMEDPL0,64+8,47%0,058640,00000,640,640,642026-03-06 11:00
    TELESTO18,10,00%0,021 059,200016,518,116,52026-02-24 16:13
    TELESTR24,40,00%0,024 118,000024,224,424,22026-03-02 09:41
    TELGAM0,483+5,00%0,0233230 494,58000,4780,4880,4282026-03-06 16:43
    TERMOEXP13,6+4,62%0,6127,200013,613,613,62026-03-06 15:59
    THEDUST0,8-0,25%-0,002180,00000,80,80,82026-03-05 11:00
    TNTPROENR0,780,00%0,042 082,60000,780,780,782026-03-04 11:00
    TREX2,360,00%0,0432 386,28002,362,362,362026-03-06 12:34
    TRIGGO1,00,00%0,07169,74000,9951,00,932026-03-06 09:49
    TRUEGS0,26-2,99%-0,00852 169,80000,2520,2670,2512026-03-05 16:34
    UFGAMES1,13-0,88%-0,0131 017,71001,141,141,042026-03-06 09:24
    UNIFIED0,25+16,82%0,03655 005,00000,220,250,222026-03-04 15:00
    UNIVERSE3,80,00%0,017,60003,83,83,82026-03-05 10:18
    VARSAV0,542+2,26%0,0122414 197,60000,5340,560,5162026-03-06 16:34
    VEE14,15-2,08%-0,3285 714,250014,514,513,12026-03-06 16:05
    VERBICOM1,70,00%0,083 534,55001,561,71,52026-03-06 10:37
    VIDIS5,30,00%0,0110,60005,35,35,32026-03-06 09:01
    VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
    VMAXSA11,50,00%0,0111,500011,511,511,52026-03-05 09:00
    VOLARIA1,6-4,19%-0,0791 880,29001,611,611,562026-03-06 16:09
    VOOLT2,46-0,40%-0,01144,28002,462,462,462026-03-06 09:00
    VRFABRIC4,12-0,72%-0,03120,60004,124,124,122026-03-06 09:19
    VRFACTORY0,182+2,25%0,0049420 166,93000,1790,1890,1732026-03-06 15:37
    WERTHHOLZ0,1970,00%0,04327,69000,1760,1970,1762026-03-06 17:02
    WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
    WGPARTNER2,96-5,73%-0,18556852 652,53003,23,32,752025-03-20 17:01
    WIERZYCL0,594+1,02%0,00634583,04000,5880,5960,5582026-03-06 16:34
    WILDINT0,815-3,55%-0,033215 044,62000,80,860,7952026-03-06 17:00
    WODKAN6,8-8,72%-0,652680,00006,86,86,82026-03-06 15:55
    XBSPROLOG79,00,00%0,02553,000079,079,079,02026-03-06 09:49
    YELLOWBOS0,202+19,53%0,0333829 820,64000,2020,2020,2022026-03-04 12:12
    YOSHI1,98-4,35%-0,093125 240,24002,022,041,82026-03-06 15:18
    ZENERIS3,39+1,19%0,0431 196,97003,493,493,392026-03-06 10:08
    ZORTRAX0,067-4,29%-0,00385 313,55000,070,070,0672026-03-06 15:21
    REKLAMA