AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
PIT ZA 2025

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Pn. 27.04.2026, 16:49
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0922-1,07%-0,0015913 208,39000,09240,09240,092026-04-27 14:13
4MOBILITY1,02-7,27%-0,0813,06001,021,021,022026-04-27 10:06
7FIT15,5-6,06%-1,02613 280,200016,516,915,42026-04-27 16:36
7LEVELS7,00,00%0,0114,00007,07,07,02026-04-27 09:00
AALLIANCE4,3-3,59%-0,16186,00004,34,34,32026-04-27 15:00
ABAK5,40,00%0,015,40005,45,45,42026-04-27 09:00
ABSINVEST1,29+3,20%0,046946,36001,221,291,222026-04-27 11:31
ADATEX1,340,00%0,0791,98001,341,341,262026-04-27 14:34
ADVERTIGO0,189-0,53%-0,0012967,87000,1890,1890,1892026-04-27 11:02
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
AGROLIGA22,4-0,44%-0,1265,600021,622,421,62026-04-24 17:00
AGROMEP3,04-4,40%-0,14218,24003,043,043,042026-04-23 15:54
AITON0,239+7,66%0,0179362,70000,2330,2480,2322026-04-27 16:11
AKCEPTFIN0,31-13,89%-0,052930,00000,310,310,312026-04-20 11:00
AMESA2,160,00%0,06579,24002,162,162,12026-04-27 13:27
ANALIZY25,6-5,19%-1,4125,600025,625,625,62026-04-27 10:00
APANET0,98+2,08%0,022160,72000,980,980,982026-04-27 09:03
APIS0,0180,00%0,03136,44000,0180,0180,0182026-04-27 15:00
APOLLO1,66+2,47%0,0441 699,60001,651,661,652026-04-24 15:00
APS6,70,00%0,0112 274,25007,07,056,72026-04-27 16:42
AQUABB11,5+0,88%0,152 238,500011,211,511,22026-04-27 11:48
AQUAPOZ5,55-0,89%-0,0515,55005,555,555,552026-04-24 15:51
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
ARI0,4-4,31%-0,018346,00000,40,40,42026-04-27 10:10
ARTGAMES0,84-0,59%-0,0055333,90000,8450,8450,8152026-04-27 11:15
ASTRO0,071-21,11%-0,019777,75000,0710,0710,0712026-04-22 11:00
ATCCARGO12,0+0,84%0,11522 389,900012,512,511,92026-04-27 16:29
ATOMJELLY0,76-1,94%-0,0152114 181,13000,780,80,762026-04-27 16:49
ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
AUXILIA1,2-4,00%-0,0564 597,50001,251,251,22026-04-27 16:23
AZTEC1,490,00%0,0217,88001,491,491,492026-04-27 10:12
BACT3,02+0,67%0,023028 089,68003,123,123,022026-04-27 15:41
BALTICON21,80,00%0,02492,400020,421,820,42026-04-27 11:30
BASEIG60,0-4,76%-3,08955 197,500062,062,550,02026-04-27 16:48
BEEIN7,15-1,38%-0,17145,50007,27,357,152026-04-27 14:30
BELEAF3,1+19,23%0,571 263,14002,743,12,742026-04-27 15:29
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
BINARY3,4-10,05%-0,38244 596,90003,53,763,42026-04-27 15:57
BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
BIOGENED19,4-1,02%-0,211 455,000019,419,419,42026-04-27 14:57
BIOMASS0,1275+2,00%0,00256417 988,53000,12650,1280,12352026-04-27 16:49
BIZTECH0,1560,00%0,071 776,11000,1670,1670,1562026-04-27 16:36
BKDGAMES3,0+0,67%0,02248 201,74002,843,02,72026-04-27 16:48
BLACKPOIN0,350,00%0,0213,65000,350,350,352026-04-27 16:01
BLACKROSE0,422-1,86%-0,008209 765,70000,430,430,3812026-04-27 13:31
BPC0,0990,00%0,0111,88000,0990,0990,0992026-04-27 10:13
BRAINSCAN15,40,00%0,0115,400015,415,415,42026-04-27 11:00
BRAS0,25+0,81%0,0021934 258,99000,2480,2570,242026-04-27 15:33
BSH15,9-1,85%-0,38553,100016,216,215,52026-04-27 14:06
BTCS4,6-1,29%-0,06104 968,08004,664,664,62026-04-27 15:33
BTCSTUDIO0,174+14,47%0,02211,74000,1740,1740,1742026-04-22 11:00
CANNABIS0,191-1,04%-0,00214717 763,81000,1950,1950,1832026-04-27 16:49
CARBONSTU2,0+4,17%0,0892 291,28002,142,362,02026-04-27 16:02
CARLSON2,30,00%0,014,60002,32,32,32026-04-27 09:02
CARPATHIA1,58-8,14%-0,1412944,55001,621,621,582026-04-24 10:45
CCS0,56+1,82%0,011168,00000,560,560,562026-04-24 09:03
CENTURION0,222-0,89%-0,002244333 132,03000,2240,240,2142026-04-27 16:47
CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
CFG1,750,00%0,04105,75001,751,751,712026-04-27 13:13
CFSA4,8-2,04%-0,1113 770,08004,884,884,742026-04-27 16:00
CHERRY0,5+9,17%0,042132 533,50000,50,50,52026-04-27 15:00
CMI10,3+0,98%0,1110,300010,310,310,32026-04-22 09:20
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
CONSOLE5,6-0,88%-0,05241,00005,95,95,62026-04-27 16:19
CONSOLEW4,1-2,38%-0,1195 328,56004,224,244,082026-04-27 15:04
CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
COREY0,198-10,00%-0,0222414 025,07000,2050,2280,1982026-04-27 15:55
COSMA0,40,00%0,074 949,88000,3860,40,3742026-04-27 13:40
CSTORE7,9-10,23%-0,9291196 212,25009,459,97,652026-04-27 16:47
CTEGROUP0,0218-27,33%-0,008294 219,00000,02180,02180,02182026-04-22 11:55
CZARNKOW0,09950,00%0,019,95000,09950,09950,09952026-04-24 11:00
DANKS0,775+0,65%0,00541 001,01000,770,7750,772026-04-27 10:23
DARKPOINT15,50,00%0,02263,500015,515,515,52026-04-24 11:53
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
DEFENCEH0,66+1,54%0,014828 699,08000,6680,6680,6322026-04-27 16:31
DEKTRA5,94-0,34%-0,0261 780,40005,945,965,862026-04-27 12:42
DEMGAMES0,36-19,64%-0,088148 430,42000,4480,4480,362026-04-27 16:27
DGNET9,5-4,04%-0,46245,75009,39,89,32026-04-24 13:46
DITIX0,214+2,88%0,00682 256,54000,2080,2140,22026-04-27 11:20
DIVOLIO3,18-1,24%-0,0454 394,60003,223,222,962026-04-27 14:57
DRAGEUS0,96-9,86%-0,10510506,03001,0651,0650,962026-04-27 14:36
DRFINANCE1,25+3,73%0,045277,50001,251,251,252026-04-24 16:38
DUALITY0,7580,00%0,0143,96000,7580,7580,7582026-04-27 11:00
ECCGAMES0,185-0,54%-0,00132 011,21000,1770,1850,1772026-04-27 15:17
ECL15,30,00%0,01011 103,300015,315,314,92026-04-27 13:43
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
ECO5TECH1,25-3,85%-0,05136 903,63001,271,271,182026-04-27 14:54
EDITELPL5,00,00%0,01105,00005,05,05,02026-04-27 16:31
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
EKIOSK0,47-0,42%-0,00271 707,78000,4520,470,4522026-04-27 15:00
EKIPA1,2+3,90%0,0459640 800,66001,21,2251,172026-04-27 16:40
EKOBOX1,345-0,37%-0,0052615 350,73001,311,351,282026-04-27 16:44
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
EKOPOL6,7-4,29%-0,394 335,30006,86,956,552026-04-27 16:48
ELQ2,1-2,33%-0,05197 311,22002,172,172,12026-04-27 15:46
EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
EMPLOCITY0,43-2,27%-0,012122,12000,430,430,432026-04-27 12:58
ENEIDA6,9-4,83%-0,35214,05007,157,156,92026-04-24 16:08
ENERGY0,239-3,63%-0,0094819 384,13000,2390,2490,232026-04-27 15:24
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
EUROSNACK2,43+2,97%0,073823 756,23002,362,512,352026-04-27 16:44
EUROTAX2,24-5,88%-0,141413 614,70002,382,52,242026-04-27 16:44
EUVIC21,0+5,53%1,14621 651,000020,823,420,02026-04-27 15:52
EXAMOBILE3,9-4,88%-0,2106 658,98004,124,123,92026-04-27 16:18
EXCELLENC0,37-5,61%-0,022329196 318,83000,3940,3960,3622026-04-27 16:49
EXIMIT127,0-9,93%-14,0528 896,0000134,0134,0126,02026-04-17 15:12
FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
FARM512,72+6,25%0,16145 981,00002,792,792,722026-04-27 15:00
FARMINN33,50,00%0,01711 825,200033,7534,933,52026-04-27 13:42
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
FEMTECH0,074+28,70%0,016510153 612,31000,0660,07950,0622026-04-27 16:40
FHDOM4,3+7,50%0,318,60004,34,34,32026-04-17 12:11
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
FOOTHILLS0,7-7,89%-0,062151,10000,740,740,72026-04-27 14:02
FORBUILD4,38+6,83%0,2814,38004,384,384,382026-04-20 11:58
FOREVEREN2,56+1,59%0,042925 620,88002,522,582,512026-04-27 16:21
FORPOSTA2,22-8,26%-0,21497,28002,222,222,222026-04-27 15:00
FOTOVOLT0,36-10,00%-0,04111 803,28000,40,40,362026-04-27 16:36
FREEMIND5,34+0,75%0,041710 519,54005,35,345,022026-04-27 12:58
FROZENWAY36,8+0,82%0,396 185,500036,436,936,12026-04-27 16:28
GALVO1,76+3,53%0,06349 990,85001,71,91,662026-04-27 14:58
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03 16:48
GAMEHUNT5,2-2,80%-0,152531,00005,55,55,22026-04-27 10:15
GAMIVO15,6+1,30%0,2125 747,000016,016,015,62026-04-27 13:36
GARIN2,86+10,00%0,26142 858,14002,62,862,52026-04-27 13:57
GDEVS2,2+8,91%0,187018 454,49001,942,21,812026-04-27 16:27
GENOMED26,80,00%0,022 894,400026,826,826,82026-04-27 11:09
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
GENXONE6,44-0,62%-0,042141,60006,46,446,42026-04-27 13:58
GEOTRANS5,22-1,14%-0,06163 549,94005,285,285,12026-04-27 15:41
GHYDROGEN1,94-3,00%-0,06115,52001,941,941,942026-04-27 09:00
GKSKAT0,1580,00%0,02135,88000,1580,1580,1582026-04-22 12:05
GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
GOTFI17,00,00%0,021 360,000017,017,017,02026-03-11 12:20
GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
GREENLANE21,00,00%0,01334 446,000021,821,820,82026-04-27 16:20
GREENZEB7,35-2,65%-0,2173,50007,357,357,352026-04-27 09:06
GREMPCO1,0950,00%0,011,10001,0951,0951,0952026-04-27 09:00
GRMEDIA69,5+0,72%0,583 228,000074,574,569,52026-04-24 16:15
GRUPAHRC1,55+19,23%0,255627 908,43001,31,741,32026-04-27 16:39
GRUPAMZ0,264-5,71%-0,0167311 339,30000,2810,2810,242026-04-27 15:26
GRUPAREC74,8+1,08%0,81340 937,200074,074,874,02026-04-27 15:59
HAMBURGER0,2-16,67%-0,04221,80000,20,20,22026-03-11 12:42
HEMP0,1785-3,77%-0,00711332 668,85000,18950,190,1772026-04-27 16:49
HILANDER1,725+3,92%0,0655774,00001,7151,741,7152026-04-27 12:02
HIPOWERSA0,4-8,68%-0,03893 450,81000,4380,450,42026-04-27 16:26
HIPROMINE87,5+0,57%0,5510 409,000087,087,587,02026-04-27 16:23
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
HORTICO8,5-0,58%-0,051827 360,70008,28,58,22026-04-27 16:24
HUBTECH0,237+0,42%0,001158124 266,45000,2370,2470,2362026-04-27 16:49
HURTIMEX0,179+0,56%0,0014965,52000,1780,1790,1782026-04-17 15:06
HYDRAPRES0,450,00%0,0111,25000,450,450,452026-04-27 10:22
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
IBCPOLSKA2,8-6,67%-0,2152 572,77003,053,062,82026-04-27 16:49
ICECODE0,184-2,13%-0,004143 109,19000,190,1970,182026-04-27 15:51
ICPD0,92+2,22%0,023246,68000,90,920,92026-04-17 11:20
IDH1,4-7,89%-0,12141 650,64001,41,41,282026-04-27 12:59
IGORIA0,20,00%0,03800,00000,20,20,22026-04-27 10:29
IMAGEPWR1,22+12,96%0,14417 610,70001,221,221,222026-04-17 15:00
IMMGAMES1,075-8,90%-0,10513692 250,22001,171,170,9362026-04-27 16:46
INCUVO0,660,00%0,03264,66000,660,660,662026-04-27 10:51
INDOS3,760,00%0,0197,76003,763,763,762026-04-27 09:00
INFRA2,09-12,92%-0,317926 392,07002,392,391,922026-04-27 15:47
INSIDPARK0,5550,00%0,0111,10000,5550,5550,5552026-04-27 10:23
INTERNITY7,50,00%0,01600,00007,57,57,52026-04-27 14:59
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
INVENTION0,1085+0,46%0,00053010 742,46000,1080,10850,1052026-04-27 16:38
INVESTEKO2,1-0,94%-0,0242 027,88002,122,142,12026-04-20 16:49
IRONWOLF1,25+2,46%0,03114 806,36001,191,251,162026-04-27 11:59
JRCGROUP1,30,00%0,0113,00001,31,31,32026-04-24 11:00
JUJUBEE0,61-6,15%-0,0442 765,00000,620,620,612026-04-27 10:44
KANCELWEC2,1-2,78%-0,0612,10002,12,12,12026-04-24 11:51
KBJ20,2-0,98%-0,222 060,800020,420,420,22026-04-27 10:32
KLEPSYDRA7,460,00%0,06125 431,76007,487,627,322026-04-27 16:46
KLON1,4+3,70%0,05128,00001,41,41,42026-04-27 14:18
KME0,272-2,86%-0,0081272,00000,2720,2720,2722026-04-27 09:00
KOLEJKOWO76,00,00%0,01226 458,000076,076,575,52026-04-27 16:20
KOMBINAT1,02-3,95%-0,042758513 222,23001,0021,1660,992026-04-27 16:47
KOOL2PLAY0,450,00%0,0160,75000,450,450,452026-04-27 11:00
KORBANK9,7-3,00%-0,31211 592,65009,8510,29,72026-04-27 16:42
KUBOTA13,75-0,36%-0,0545 468,250013,513,7513,52026-04-27 13:43
KUPIEC1,13-0,88%-0,012410,19001,131,131,132026-04-01 11:00
LABOCANNA0,212-1,40%-0,003153 605,67000,210,2150,2042026-04-27 15:38
LEGIMI32,0-3,03%-1,0398,400033,433,432,02026-04-27 10:36
LETUS1,69+2,42%0,0461 833,65001,691,691,692026-04-27 10:30
LEXBONO0,07+3,70%0,00252192,92000,070,070,072026-04-27 11:00
LGTRADE2,82+0,71%0,0232 893,96002,82,822,82026-04-27 10:59
LICHTHUND64,0+19,63%10,536 865,000053,564,053,52026-04-27 10:59
LMGAMES0,7750,00%0,0217,05000,7750,7750,7752026-04-27 10:47
LOKATYBUD0,8950,00%0,0122,38000,8950,8950,8952026-04-27 11:00
LTGAMES6,55-3,68%-0,252419 995,25006,86,86,12026-04-27 16:40
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
LUG1,62+3,85%0,06116 217,48001,71,71,62026-04-27 15:36
LUKARDI0,424-0,47%-0,0026217,29000,3560,4240,3562026-04-17 15:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
M4B12,7+1,60%0,2112,700012,712,712,72026-01-02 11:00
MADKOM2,94-2,00%-0,062920 277,52003,043,042,742026-04-27 16:44
MADMIND0,394+0,25%0,0014118,20000,3940,3940,3942026-04-27 11:00
MADNETIC2,360,00%0,01118,00002,362,362,362026-04-27 15:15
MAKOLAB6,95+0,72%0,0522 939,85006,956,956,952026-04-27 09:59
MARKA0,20,00%0,0110,20000,20,20,22026-04-10 02:00
MAXIPIZZA0,4-8,68%-0,038232,00000,40,40,42026-04-27 09:00
MAZOP15,4+6,21%0,942 668,200014,815,414,82026-04-27 13:26
MBFGROUP5,06+0,80%0,04123166 464,14005,045,564,882026-04-27 16:47
MEDAPP0,1995+0,76%0,001571 835,40000,19950,19950,19952026-04-27 15:07
MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
MEDCAMP0,780,00%0,032 214,20000,770,780,772026-04-27 15:30
MEDICOBIO0,486-2,41%-0,0123921 582,77000,50,5050,4462026-04-27 14:45
MEDTECH0,92-1,08%-0,01287402 986,97000,930,9750,8552026-04-27 16:49
MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26 15:00
MENNICASK56,0+8,53%4,47055 698,800055,257,454,62026-04-27 16:49
MENTZEN29,4-2,00%-0,6328 213,000029,830,229,42026-04-27 15:19
MERA1,090,00%0,0110,90001,091,091,092026-04-27 09:44
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
MFOOD1,54+4,05%0,062913 016,25001,481,561,482026-04-27 16:45
MILISYS0,302+0,67%0,002348 661,53000,3030,3030,2922026-04-27 16:49
MILITARY0,3-3,54%-0,0115416 119,00000,30,30,32026-04-27 15:27
MILKPOL0,55+14,58%0,0710,55000,550,550,552026-04-22 11:00
MILTON0,70,00%0,041 481,20000,70,70,72026-04-27 13:03
MINERAL0,8450,00%0,0111,83000,8450,8450,8452026-04-27 11:46
MMCPL8,0+1,27%0,1156,00008,08,08,02026-04-27 13:51
MOLIERA20,088-13,73%-0,0148823 959,07000,110,1190,0882026-04-27 16:43
MOONLIT0,37-0,54%-0,0022392,57000,370,370,372026-04-27 11:00
MPAY0,261-2,25%-0,0067440 477,93000,2640,2720,2612026-04-27 16:47
MPLVERBUM6,20,00%0,03276,40006,06,26,02026-04-27 11:13
MSM4,59+2,23%0,15953,08004,494,594,492026-04-27 12:33
MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
MUNAR0,384+1,05%0,004115 063,78000,3670,3840,3662026-04-27 16:22
MYCODERN0,830,00%0,02830,00000,830,830,832024-05-29 02:00
NESTMEDIC0,682+3,02%0,0296 001,60000,6520,6820,6422026-04-27 15:49
NEURONE0,94-1,05%-0,0122 268,00000,950,950,942026-03-18 12:11
NOOBZ15,5+9,15%1,3103 943,700014,215,514,22026-04-27 14:39
NOTORIA8,450,00%0,0192,95008,458,458,452026-04-24 14:45
NOVINA0,6980,00%0,010,70000,6980,6980,6982026-04-27 16:21
NTVSA0,178-0,56%-0,0012178,00000,1780,1780,1782026-04-27 09:00
NWAI30,0+2,74%0,82625 446,800029,630,029,22026-04-27 14:27
OLYMP0,296+4,96%0,01422,96000,2960,2960,2962026-04-27 09:00
ONE2TRIBE0,2340,00%0,021 753,73000,2360,2360,2342026-04-27 09:57
ONICO15,6+9,86%1,471 838,000016,016,015,62026-04-27 15:00
OPTIGIS0,416+5,05%0,0255 188,81000,3960,4160,3962026-04-27 14:01
ORGANIC8,70,00%0,0117,40008,78,78,72026-04-27 09:00
ORZLOPONY2,34+4,46%0,1198,28002,342,342,342026-04-27 09:39
OUTDOORZY1,84+1,66%0,03159 045,96001,741,841,722026-04-27 15:03
OVIDWORKS0,625-2,34%-0,01521,77000,570,6250,572026-04-27 15:01
OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
OZECAPITAL0,41-14,23%-0,0682114 931,24000,470,4780,412026-04-27 16:20
P2CHILL2,52+0,80%0,021510 586,30002,442,542,422026-04-27 15:38
PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
PARTNER0,298-5,70%-0,01810859 100,29000,30,3280,282026-04-27 16:44
PBGAMES0,177+1,14%0,0022529,05000,1770,1770,1772026-04-27 15:28
PIXELCROW0,052-4,41%-0,0024181 034,13000,040,0520,042025-03-24 15:00
PLANETB2B0,05850,00%0,0126 881,44000,05850,0590,05852026-04-27 16:40
PLATIGE5,7-4,04%-0,2483 190,58005,95,95,52026-04-27 16:44
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
PLOTTWIST1,60,00%0,0116,00001,61,61,62026-04-27 10:32
POINTPACK13,1-2,24%-0,331 991,800013,413,413,12026-04-27 16:23
POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
POLHOLROZ2,1-7,89%-0,183139 362,22002,282,282,02026-04-27 15:57
POLMAN0,41+5,13%0,02119,68000,410,410,412026-04-23 12:43
POLTRONIC0,86+1,18%0,0161 798,51000,850,860,792026-04-27 15:42
POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
PRESENT240,103+5,10%0,00571 789,73000,0980,1030,0982026-04-27 13:32
PRESIDENT106,00,00%0,03993 682,0000104,0106,0102,02026-04-27 16:38
PRIME0,940,00%0,0139,48000,940,940,942026-04-27 09:00
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
PROACTA1,92+28,86%0,43155152 543,08001,61,921,542026-04-27 09:06
PROGUNSGR5,650,00%0,042 339,55005,755,755,652026-04-27 14:50
PROMISE9,0-2,17%-0,22830 825,50009,09,28,72026-04-27 16:43
PRYMUS6,00,00%0,059 157,00006,06,05,92026-04-27 14:40
PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
PURPLERAY5,78-0,34%-0,024865,60005,85,85,62026-04-27 15:53
PYRAMID8,35-5,11%-0,45174 954,30008,48,48,12026-04-27 16:43
QUART3,88-4,90%-0,251 105,52003,884,023,882026-02-04 14:57
QUARTICON0,416+18,86%0,0662238,78000,4160,4160,4162025-05-29 15:00
QUBICGMS0,750,00%0,03563,25000,750,750,752026-04-27 10:13
READGENE5,160,00%0,022 007,24005,165,165,162026-04-27 13:01
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
REMORSOL6,45-2,27%-0,1510644,90006,756,756,22026-04-27 15:59
ROAD7,08+1,14%0,08117 367,50007,07,086,642026-04-27 12:18
ROBINSON3,360,00%0,05245,98003,363,363,32026-04-27 16:01
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
ROCCA3,520,00%0,0110,56003,523,523,522026-04-23 11:28
RRHGROUP0,07-6,04%-0,0045106 935,97000,07450,07450,0682026-04-27 14:56
RSGAMES7,7+2,67%0,2138,50007,77,77,72026-04-24 09:15
RUCHCHORZ0,34+13,33%0,042317,56000,340,340,342026-04-22 11:00
S4E36,0-5,26%-2,0126 938,800038,038,036,02026-04-27 14:43
SAKANA0,2940,00%0,05298,26000,280,2940,2762026-04-27 11:32
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
SDSOPTIC5,95+2,59%0,154443 045,30005,86,05,252026-04-27 16:49
SEDIVIO10,20,00%0,01815 725,55009,910,29,52026-04-27 16:49
SEVENET12,45+0,81%0,17993 439,200012,5512,712,22026-04-27 16:49
SFD2,85+0,35%0,013638 067,90002,842,872,762026-04-27 16:49
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
SIMTERACT5,60,00%0,0344,80005,65,65,62026-04-27 09:00
SOFTBLUE0,261-0,38%-0,0013224 153,68000,2620,2650,2592026-04-27 13:09
SOLARINOV0,049-3,92%-0,002117 944,77000,05120,05160,0482026-04-27 14:06
SONKA10,1+1,00%0,11414 577,00009,910,19,92026-04-27 16:25
SPACEFOX2,8+12,00%0,31511 078,20002,43,02,42026-04-27 13:56
STANDREW12,8-1,54%-0,22410,000013,013,012,82026-04-24 09:55
STARWARD7,9-5,50%-0,46257 033,88008,388,387,882026-04-27 15:19
STEMCELLS0,412-4,19%-0,0186296,18000,430,430,4122026-04-27 11:07
STOHID1,4-6,67%-0,11107,80001,41,41,42026-04-24 09:00
SUNNET2,16-6,09%-0,141211 748,16002,32,32,162026-04-27 16:38
SUNTECH1,79-2,72%-0,051524 516,08001,841,841,72026-04-27 16:39
SWMANSION28,0+0,36%0,14214 627,500027,928,027,42026-04-27 16:32
SYGNIS1,49-1,97%-0,0388103 652,58001,521,531,492026-04-27 16:47
SYNERGA0,4490,00%0,01315,65000,4490,4490,4492026-04-27 11:00
SZAR0,0595-0,83%-0,000515,95000,05950,05950,05952026-04-27 09:44
TAMEX3,3-10,33%-0,3892 362,74003,683,683,32026-04-27 14:24
TAXNET1,40,00%0,0170,00001,41,41,42026-04-14 02:00
TECHROBOT18,6+3,33%0,61844 309,000017,918,617,02026-04-27 15:47
TECNTICA0,51+2,00%0,01113 162,80000,510,510,4962026-04-27 11:51
TELEMEDPL0,63-9,35%-0,065269,67000,640,640,632026-04-27 15:43
TELESTO17,20,00%0,01860,000017,217,217,22026-04-24 11:08
TELESTR24,0+0,84%0,244 183,000023,824,023,82026-04-27 14:17
TELGAM0,472+3,51%0,016166 364,32000,4580,4720,432026-04-27 11:37
TERMOEXP13,6-0,73%-0,12603,200012,813,612,82026-04-20 10:19
THEDUST0,80,00%0,02108,00000,80,80,82026-04-27 15:00
TNTPROENR0,344-40,69%-0,236223 732,74000,3440,3440,3442026-04-22 12:52
TREX3,26-14,21%-0,549761 537,40003,53,52,92026-04-27 16:44
TRIGGO1,0-3,85%-0,04284 174,28000,981,040,922026-04-27 13:42
TRUEGS0,263+1,15%0,00351 038,27000,260,2630,262026-04-27 16:04
UFGAMES0,92-0,54%-0,00519,20000,920,920,922026-04-27 09:33
UNIFIED0,284+29,09%0,06441 086,81000,220,2840,222026-04-21 15:01
UNIVERSE3,0-11,76%-0,44742,60003,23,23,02026-04-27 11:06
VARSAV0,422+0,48%0,002124 102,56000,420,4220,3962026-04-27 14:12
VEE12,40,00%0,04414 502,350012,3512,811,952026-04-27 16:05
VERBICOM1,62-6,36%-0,1157 206,42001,731,731,622026-04-27 16:46
VIDIS5,5+5,77%0,3155,00005,55,55,52026-04-27 09:02
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
VMAXSA13,10,00%0,01131,000013,113,113,12026-04-27 09:00
VOLARIA1,3-9,09%-0,13132 017,36001,431,431,32026-04-27 16:25
VOOLT1,85-0,54%-0,0172 136,84001,871,871,822026-04-27 16:33
VRFABRIC4,04+1,00%0,043451,52003,964,043,962026-04-27 09:22
VRFACTORY0,171-3,39%-0,006355 142,29000,17750,17750,16852026-04-27 16:21
WERTHHOLZ0,179+11,18%0,0181211,76000,1790,1790,1792026-04-24 17:00
WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
WGPARTNER2,96-5,73%-0,18556852 652,53003,23,32,752025-03-20 17:01
WIERZYCL0,5840,00%0,03881,42000,5640,5840,5642026-04-21 17:00
WILDINT0,81+1,89%0,015144 719,18000,7850,810,752026-04-27 09:43
WODKAN7,4+13,85%0,962 035,50006,87,46,82026-04-27 14:50
XBSPROLOG65,0+4,84%3,01354 125,000062,565,062,52026-04-27 15:02
YELLOWBOS0,25+8,70%0,0265 234,04000,2280,250,2282026-04-27 15:00
YOSHI0,806-3,36%-0,0286717 343,53000,8180,8680,8042026-04-27 16:44
ZENERIS3,480,00%0,0496 308,92003,653,683,292026-04-27 16:45
ZORTRAX0,064-5,19%-0,00351417 295,98000,0620,0640,0622026-04-27 15:00
REKLAMA