SmartInwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSubskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Pn. 08.06.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0906-1,31%-0,001215726,80000,09160,09160,09062026-06-08 11:28
4MOBILITY1,0+0,50%0,00581 645,51000,981,030,982026-06-05 15:49
7FIT26,2+2,34%0,63885 445,000025,826,225,02026-06-08 16:40
7LEVELS6,1-11,59%-0,887 441,90007,47,46,12026-06-08 17:00
AALLIANCE4,40,00%0,02193,60004,44,44,42026-06-08 11:00
ABAK5,350,00%0,03163,20005,55,55,352026-06-08 09:57
ABSINVEST1,380,00%0,0113,80001,381,381,382026-06-08 10:17
ADATEX1,39+10,32%0,131915 929,42001,261,41,262026-06-08 16:44
ADVERTIGO0,28+2,19%0,006149 077,90000,290,290,282026-06-08 15:00
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01
AGROLIGA27,9-5,74%-1,7125 829,500026,228,826,02026-06-08 16:46
AGROMEP3,080,00%0,0233,88003,083,083,082026-06-02 15:33
AITON0,245+3,81%0,0094528,89000,2450,2450,2362026-06-05 16:20
AKCEPTFIN0,236-0,84%-0,00242 112,20000,2360,2360,2362026-06-08 11:05
AMESA2,08-3,70%-0,0810480,86002,182,182,082026-06-08 17:00
ANALIZY26,60,00%0,03665,000026,626,626,62026-06-08 12:23
APANET1,0-1,96%-0,02139,00001,01,01,02026-06-02 13:54
APIS0,016+6,67%0,00120,04000,0150,0160,0152026-06-02 15:00
APOLLO1,8+20,00%0,31329,40001,81,81,82026-05-27 02:00
APS6,2+0,81%0,05149 108,00006,56,56,152026-06-08 15:09
AQUABB13,00,00%0,0126,000013,013,013,02026-06-08 09:29
AQUAPOZ5,4+5,88%0,361 492,20006,16,255,052026-06-08 16:14
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24
ARI0,464-2,11%-0,01213 148,55000,4120,4680,3962026-06-08 13:59
ARTGAMES0,74+2,78%0,0271 084,72000,710,740,72026-06-08 16:43
ASTRO0,084+28,24%0,018515216,47000,0840,0840,0842026-06-03 11:00
ATCCARGO11,00,00%0,01426 777,700011,211,511,02026-06-08 16:11
ATOMJELLY0,520,00%0,0111 767,52000,480,5650,482026-06-08 14:05
AUXILIA1,05+0,96%0,01167 703,31001,041,081,022026-06-08 17:00
AZTEC1,410,00%0,0284,60001,411,411,412026-06-08 09:58
BACT2,72-8,11%-0,245930 505,59002,852,992,612026-06-08 16:49
BALTICON19,5-2,01%-0,42175,500019,519,519,52026-06-08 16:46
BASEIG23,8+3,48%0,8144 870,600022,023,822,02026-06-08 15:23
BEEIN6,1-2,40%-0,1571 111,10006,056,256,02026-06-08 11:49
BELEAF2,3-8,73%-0,223317,10002,52,52,32026-06-02 15:00
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01
BINARY3,98+4,74%0,18396 832,78003,844,03,382026-06-08 16:21
BIOGENED18,2+0,55%0,12563,800018,118,218,12026-06-05 15:25
BIOMASS0,1025+0,49%0,000512592 619,99000,1020,10350,09842026-06-02 17:00
BIZTECH0,162-4,71%-0,008131 381,55000,1770,1770,1622026-06-08 16:33
BKDGAMES2,66-6,34%-0,18142 614,16002,82,822,642026-06-08 13:51
BLACKPOIN0,31-0,64%-0,00252 870,09000,2840,310,2842026-06-08 11:22
BLACKROSE0,380,00%0,04223,64000,380,380,362026-06-08 15:26
BPC0,085+6,25%0,005218,45000,0850,0850,0852026-06-02 09:00
BRAINSCAN14,8-6,92%-1,121 065,600014,814,814,82026-06-08 11:00
BRAS0,212-0,93%-0,002186 965,78000,2140,2140,2042026-06-08 16:31
BSH16,00,00%0,075 034,400016,216,216,02026-06-08 17:00
BTCS4,6+5,99%0,263835 359,54004,364,64,142026-06-08 17:01
BTCSTUDIO0,1210,00%0,021 706,34000,1210,1210,1212026-06-03 11:00
CANNABIS0,1820,00%0,011269 739,00000,1820,1870,1752026-06-08 17:00
CARBONSTU1,94-3,00%-0,0652 550,88002,02,01,942026-06-08 15:35
CARLSON2,4-5,51%-0,143822 764,58002,522,582,42026-06-02 17:00
CARPATHIA1,66+9,21%0,14132 828,10001,511,661,512026-06-08 12:10
CCS0,5150,00%0,01103,00000,5150,5150,5152026-06-08 09:00
CENTURION0,102-6,42%-0,007198241 686,55000,1090,1090,0982026-06-08 17:00
CFG1,6550,00%0,09673,27001,6551,6551,612026-06-08 17:00
CFSA4,740,00%0,031 456,14004,684,744,682026-06-08 09:19
CHERRY0,42-15,32%-0,076151 378,86000,420,420,422026-05-27 02:00
CMI8,20,00%0,0132,80008,28,28,22026-06-08 09:28
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31
CONSOLE6,05-6,20%-0,4712 721,40006,056,16,052026-06-08 13:56
CONSOLEW3,82+0,53%0,027128 307,66003,844,043,62026-06-08 17:00
CONSTANCE8,00,00%0,0148,00008,08,08,02026-06-08 11:00
COREY0,292-1,35%-0,004102 444,45000,2930,2930,2712026-06-08 13:39
COSMA0,38+1,60%0,0064264,86000,380,380,382026-06-05 12:42
CSTORE6,6+4,76%0,3313 715,75006,456,66,32026-06-08 16:49
CTEGROUP0,0238+13,33%0,00281212 482,79000,02380,02380,02382026-05-13
CZARNKOW0,0950,00%0,0111,40000,0950,0950,0952026-05-22
DANKS0,845+0,60%0,0052559 498,81000,830,850,752026-06-08 16:43
DARKPOINT15,00,00%0,01195,000015,015,015,02026-06-08 09:00
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03
DEFENCEH0,406-0,98%-0,004448472 875,78000,3710,490,32026-06-02 17:00
DEKTRA5,88+2,44%0,1491 241,30005,685,885,682026-06-08 13:17
DEMGAMES0,428-1,83%-0,0087308,47000,4340,4340,372026-06-08 09:36
DGNET10,9-1,80%-0,272 671,600011,211,210,92026-06-08 13:42
DITIX0,248-3,13%-0,008111 772,15000,2520,2520,2022026-06-08 11:21
DIVOLIO2,6-10,96%-0,3296 568,36002,662,682,62026-06-08 15:44
DORZECZY28,98-0,07%-0,0274 719,030029,029,3827,652026-06-08 14:44
DRAGEUS0,942-0,84%-0,008421 530,68001,01,010,9422026-06-08 16:45
DRFINANCE1,545+8,04%0,1154423 535,83001,3251,641,3252026-06-08 17:00
DUALITY0,710,00%0,03915,19000,710,710,712026-06-08 15:04
ECCGAMES0,1765-7,11%-0,013515519,10000,18050,18950,17652026-06-08 17:00
ECL3,96+2,06%0,08218 863,78003,883,963,62026-06-08 15:54
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03
ECO5TECH0,695-9,74%-0,0753022 884,88000,7650,7650,6552026-06-08 16:38
EDITELPL4,92-3,53%-0,1834 076,72004,944,944,922026-06-08 10:34
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03
EKIOSK0,4880,00%0,0226,84000,4880,4880,4882026-06-08 11:02
EKIPA1,26+11,50%0,13296124 164,82001,131,41,132026-06-08 16:47
EKOBOX1,57-0,95%-0,015428 921,37001,5851,621,5452026-06-08 16:42
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03
EKOPOL6,3+4,13%0,2521 575,00006,36,36,32026-06-08 09:00
ELQ2,15+5,91%0,12365329 610,42002,032,642,012026-06-08 17:02
EMONT0,70,00%0,0232,20000,70,70,72025-06-03
EMPLOCITY0,396-3,41%-0,0144746,42000,410,410,3682026-06-08 16:39
ENEIDA4,4+0,46%0,02755 829,46003,725,83,722026-06-02 17:00
ENERGY0,219+1,39%0,003234 208,32000,2150,2190,2052026-06-08 17:00
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03
EUROSNACK2,35-2,08%-0,0572120 191,50002,392,42,22026-06-08 16:26
EUROTAX2,94-2,65%-0,082725 825,68003,023,082,942026-06-08 16:38
EUVIC20,6+3,00%0,6111 853,800020,620,619,22026-06-08 12:37
EXAMOBILE3,2+3,23%0,152 580,00003,223,363,22026-06-08 15:08
EXCELLENC0,452+13,57%0,0547321 216 525,49000,40,4540,3982026-06-08 17:00
EXIMIT126,00,00%0,021 645,0000127,0127,0126,02026-06-08 09:35
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01
FARM512,0-0,99%-0,022012 844,00002,02,02,02026-06-02 15:00
FARMINN37,0-1,33%-0,5920 032,820037,538,8837,02026-06-08 15:06
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03
FEMTECH0,032-24,71%-0,01058322 915,35000,0450,0450,0322026-04-30
FHDOM4,28+2,39%0,152 727,96004,34,344,282026-05-15
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26
FOOTHILLS0,55+0,92%0,0052164,50000,5450,550,5452026-06-08 17:00
FORBUILD4,320,00%0,014,32004,324,324,322026-06-08 10:45
FOREVEREN2,47-1,20%-0,031515 331,63002,532,532,472026-06-08 17:01
FORPOSTA2,3-10,16%-0,2642 346,00002,32,32,32026-06-02 11:28
FOTOVOLT0,366+1,67%0,00674 492,11000,360,3660,362026-06-08 15:54
FREEMIND6,6-2,37%-0,1651 936,60006,786,786,62026-06-08 13:25
FROZENWAY38,0-2,06%-0,8249 169,000037,938,037,12026-06-08 16:05
GALVO2,3-8,00%-0,2145 598,62002,462,562,32026-06-08 17:00
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03
GAMEHUNT4,72-1,67%-0,082811,38004,784,784,722026-06-08 09:50
GAMIVO17,0-3,41%-0,62777 037,100016,717,016,52026-06-08 16:48
GARIN2,180,00%0,03135,18002,182,22,182026-06-02 13:49
GDEVS1,97+17,96%0,36749 782,19001,611,981,62026-06-08 17:00
GENOMED25,4+4,96%1,27418,600024,225,424,22026-06-01 15:43
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15
GENXONE5,76+0,35%0,0241 831,28005,765,765,742026-06-08 14:09
GEOTRANS5,0-2,72%-0,142912 584,79005,145,144,922026-06-08 16:12
GHYDROGEN2,00,00%0,03222,00002,02,02,02026-06-01 13:34
GKSKAT0,195+1,56%0,00362 897,31000,1950,1950,1952026-06-03 11:18
GOLAB0,3+50,00%0,132 934,60000,30,30,32026-06-03 11:02
GOTFI17,00,00%0,021 360,000017,017,017,02026-03-11
GREENLANE18,4-1,08%-0,21837 081,300018,618,616,32026-06-05 16:09
GREENZEB7,10,00%0,022 032,40007,47,47,12026-06-08 16:07
GREMPCO1,25-0,40%-0,0052511 117,76001,2551,2951,122026-06-08 17:00
GRMEDIA54,5+15,96%7,5154,500054,554,554,52026-06-03 16:49
GRUPAHRC1,06-1,85%-0,02123 477,41001,081,080,972026-06-08 14:37
GRUPAMZ0,224-2,61%-0,006485 290,18000,2290,2290,212026-06-08 17:00
GRUPAREC68,00,00%0,042 992,000068,068,068,02026-06-08 09:00
HAMBURGER0,198-17,50%-0,04219,90000,1980,1980,1982026-06-03 11:00
HEMP0,22-4,35%-0,01188144 072,18000,220,2390,2152026-06-08 17:04
HILANDER1,3650,00%0,052 102,58001,3651,3651,2952026-06-08 17:00
HIPOWERSA0,33-1,79%-0,0063124,81000,320,330,322026-06-08 17:00
HIPROMINE86,0+1,78%1,52543 169,000085,093,585,02026-06-08 13:33
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31
HORTICO7,4-0,67%-0,05815 404,25007,57,57,42026-06-08 13:24
HUBTECH0,228-2,56%-0,0066034 219,78000,2340,2340,2272026-06-08 17:00
HURTIMEX0,157-0,63%-0,001110,99000,1570,1570,1572026-06-05 12:30
HYDRAPRES0,440,00%0,02919,60000,440,440,442026-06-08 15:42
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18
IBCPOLSKA2,84-5,02%-0,15810 461,32002,842,982,812026-06-08 16:49
ICECODE0,131-2,96%-0,0042813 339,42000,1330,1330,132026-06-08 16:24
ICPD0,920,00%0,0231,86000,860,920,862026-06-05 16:13
IDH2,20,00%0,01424 153,20002,22,22,12026-06-08 16:37
IGORIA0,55+24,72%0,109407209 917,40000,4410,5680,422026-06-08 17:00
IMAGEPWR1,00,00%0,023 000,00001,01,01,02026-06-08 11:00
IMMGAMES0,483+1,05%0,0057435 157,26000,460,540,4372026-06-02 17:03
INCUVO0,622-4,01%-0,026142 052,69000,6480,6480,6222026-06-08 15:23
INDOS3,68+3,37%0,121997,28003,683,683,682026-06-08 09:00
INFRA2,02-1,94%-0,0461 658,22002,092,092,012026-06-08 16:30
INSIDPARK0,510,00%0,013,57000,510,510,512026-06-08 09:00
INTERNITY7,95+0,63%0,052795,00007,957,957,952026-06-05 14:31
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28
INVENTION0,1055-0,94%-0,001132 591,45000,10550,10550,1022026-06-08 16:41
INVESTEKO2,120,00%0,0222,02001,992,121,992026-06-05 16:48
IRONWOLF1,21+0,83%0,01113 581,60001,191,221,132026-06-08 13:46
JRCGROUP1,2-4,00%-0,0531 224,00001,21,21,22026-06-02 11:19
JUJUBEE0,47-0,42%-0,002106 868,39000,4720,50,472026-06-08 16:43
KANCELWEC2,12+1,92%0,041216,24002,122,122,122026-06-08 11:14
KBJ20,0-8,26%-1,864 606,000020,220,220,02026-06-08 09:10
KLEPSYDRA7,5-1,32%-0,111971 901,12007,547,67,482026-06-02 17:03
KLON1,3-5,80%-0,08118,20001,31,31,32026-06-03 16:31
KME0,2520,00%0,0225,70000,2520,2520,2522026-06-08 09:00
KOLEJKOWO70,00,00%0,02241 096,500068,571,068,02026-06-08 16:06
KOMBINAT0,938+0,32%0,00317464 856,23000,9350,950,92026-06-08 17:00
KOOL2PLAY0,6+1,69%0,0192 014,71000,690,690,62026-06-08 15:00
KORBANK10,7-3,60%-0,4115 406,600010,910,910,62026-06-08 11:04
KUBOTA12,8-1,16%-0,151741 432,000012,912,912,12026-06-08 15:55
KUPIEC1,09+9,00%0,09111,99001,091,091,092026-06-03 11:00
LABOCANNA0,202-0,98%-0,00251 222,50000,19050,2020,19052026-06-08 11:14
LEGIMI29,00,00%0,0187,000029,029,029,02026-06-08 09:00
LETUS0,181-6,70%-0,0134650 267,51000,1940,1940,182026-06-08 17:02
LEXBONO0,06950,00%0,0213,90000,06950,06950,06952026-06-02 15:00
LGTRADE2,14+0,94%0,0266 990,76002,222,52,142026-06-05 16:00
LICHTHUND65,00,00%0,01130,000065,065,065,02026-06-08 16:23
LMGAMES0,63-5,97%-0,04145 065,49000,6150,660,62026-06-08 16:03
LOKATYBUD0,8950,00%0,0122,38000,8950,8950,8952026-06-02 11:00
LTGAMES6,75-3,57%-0,25193 123,05007,557,556,752026-06-08 15:48
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03
LUG1,4+2,19%0,0395 864,20001,51,51,352026-06-02 16:03
LUKARDI0,42-0,94%-0,00421 045,58000,3520,420,3522026-06-02 15:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24
M4B10,0-21,26%-2,711 240,000010,010,010,02026-06-03 11:00
MADKOM2,94-4,55%-0,143305,82003,03,02,942026-06-08 14:03
MADMIND0,372-7,23%-0,02961 413,60000,3720,3720,3722026-06-02 11:00
MADNETIC2,38-8,46%-0,221119,00002,382,382,382026-06-08 09:00
MAKOLAB8,1-6,90%-0,644 063,75008,78,78,12026-06-08 16:25
MARKA0,20,00%0,0110,20000,20,20,22026-04-10
MAXIPIZZA0,450,00%0,019,00000,450,450,452026-06-08 12:29
MAZOP14,5+9,85%1,3129,000014,514,514,52026-06-08 17:00
MBFGROUP6,18-1,28%-0,08174310 174,70006,166,85,942026-06-08 17:00
MEDAPP0,2280,00%0,010761,53000,2280,2280,2282026-06-08 15:21
MEDARD0,650,00%0,010,65000,650,650,652024-05-02
MEDCAMP0,7950,00%0,0137 015,49000,7650,7950,7452026-06-02 17:00
MEDICOBIO0,452+0,44%0,0024016 844,73000,450,4560,432026-06-08 15:59
MEDTECH0,715-2,72%-0,026659 158,97000,7350,7550,712026-06-08 17:03
MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26
MENNICASK59,8-0,66%-0,46668 051,800058,460,855,82026-06-08 17:00
MENTZEN28,8-0,69%-0,2161 168,000029,029,028,22026-06-08 15:28
MERA1,04+4,00%0,04243,68001,041,041,042026-06-08 12:29
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01
MFOOD2,6-2,26%-0,0625974 661,12002,662,72,342026-06-08 16:45
MILISYS0,27+3,85%0,0110819,55000,2730,2730,2652026-06-08 16:39
MILITARY0,35+5,74%0,019183 375,43000,3560,3560,352026-06-08 15:00
MILKPOL0,545-19,85%-0,13510,55000,5450,5450,5452026-06-03 11:03
MILTON0,73-1,35%-0,019059 068,65000,740,740,672026-06-08 16:37
MINERAL0,7950,00%0,0220,34000,750,7950,752026-06-05 17:00
MMCPL9,50,00%0,011 425,00009,59,59,52026-06-08 11:04
MOLIERA20,0740,00%0,017,40000,0740,0740,0742026-06-08 10:16
MOONLIT0,450,00%0,03332,50000,40,450,42026-06-08 15:00
MPAY0,231+0,43%0,001233 409,51000,230,2350,2272026-06-08 15:36
MPLVERBUM5,5-5,17%-0,353 450,55005,75,75,42026-06-08 16:34
MSM4,19+0,96%0,04312,55004,194,194,172026-06-08 15:52
MUNAR0,352+1,15%0,00481 301,09000,3480,3520,3052026-06-08 12:25
MYCODERN0,78-4,88%-0,0444 697,16000,780,780,782026-05-27 02:00
NESTMEDIC0,62-0,32%-0,0024637 602,28000,6220,6460,5742026-06-08 16:32
NEURONE0,72-23,40%-0,2264 561,02000,890,970,722026-06-08 16:21
NOOBZ13,1-7,09%-1,061 503,400013,813,813,12026-06-08 15:02
NOTORIA8,40,00%0,01378,00008,48,48,42026-06-05 16:01
NOVINA0,63-0,63%-0,004115 698,89000,6360,6360,6222026-06-08 13:53
NTVSA0,1650,00%0,0116,50000,1650,1650,1652026-06-08 09:55
NWAI30,4-1,30%-0,4913 080,200030,830,830,42026-06-08 16:40
OLYMP0,276-0,36%-0,001113,80000,2760,2760,2762026-06-08 10:48
ONE2TRIBE0,280,00%0,0128,00000,280,280,282026-06-08 14:55
ONICO16,0-2,44%-0,4396,800016,416,416,02026-06-08 15:22
OPTIGIS0,394+7,65%0,02811,18000,3940,3940,3942026-06-08 12:05
ORGANIC8,25-7,30%-0,651412,50008,258,258,252026-06-08 09:11
ORZLOPONY2,20,00%0,0610 513,66002,22,22,082026-06-08 16:38
OUTDOORZY1,4-3,45%-0,0562 152,70001,451,451,42026-06-08 14:46
OVIDWORKS0,430,00%0,0159 164,46000,430,430,4042026-06-08 14:00
OZECAPITAL0,4160,00%0,071 825,78000,3940,4160,3922026-06-05 16:39
P2CHILL2,08+9,47%0,18247 281,87001,982,11,912026-06-08 17:00
PARTNER0,27+3,05%0,008147 686,97000,2740,290,272026-06-08 16:18
PBGAMES0,142-11,25%-0,0183785,72000,1520,1520,1422026-05-18
PLANETB2B0,0520,00%0,034 156,40000,0520,0520,05152026-06-08 15:44
PLATIGE6,5-2,99%-0,23679,20006,76,76,52026-06-08 17:00
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03
PLOTTWIST1,50,00%0,071 758,82001,51,51,412026-06-08 12:43
POINTPACK13,2-1,49%-0,23257 150,700013,613,612,72026-06-08 17:00
POLARISIT0,302-1,95%-0,0061410 836,96000,3020,3020,3022026-06-08 15:12
POLHOLROZ2,52-3,08%-0,08103 739,76002,482,522,382026-06-08 14:30
POLMAN0,409+0,99%0,004150,31000,4090,4090,4092026-06-08 09:39
POLTRONIC0,780,00%0,0119,50000,780,780,782026-06-08 16:38
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01
PRESENT240,11-0,90%-0,001201 440,98000,1150,1150,1082026-06-08 15:14
PRESIDENT115,0+0,88%1,072201 639,0000114,0115,0112,02026-06-08 17:00
PRIME0,85-5,56%-0,051611 110,19000,810,8650,7152026-06-02 16:42
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03
PROACTA1,78-3,78%-0,075021 376,17001,831,841,712026-06-08 17:00
PROGUNSGR5,35+2,88%0,151243 921,25005,25,355,22026-06-08 17:00
PROMISE8,00,00%0,064 595,70008,058,058,02026-06-08 15:18
PRYMUS5,85-2,50%-0,1559 306,25005,95,95,82026-06-05 10:01
PURPLERAY5,640,00%0,031 342,32005,645,645,642026-06-08 12:54
PYRAMID5,4-10,00%-0,63914 383,60006,26,25,02026-06-08 17:00
QUART3,88-4,90%-0,251 105,52003,884,023,882026-02-04
QUBICGMS0,635+3,25%0,02166 720,75000,60,670,592026-06-08 14:16
READGENE5,1-0,39%-0,02210,20005,15,15,12026-06-08 10:14
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02
REMORSOL5,0-7,41%-0,43950,00005,05,05,02026-06-08 16:02
ROAD6,62-5,43%-0,382405,82006,76,76,622026-06-08 11:32
ROBINSON3,320,00%0,043 379,76003,323,323,322026-06-08 11:50
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18
ROCCA3,24+0,62%0,02356,14003,123,243,12026-06-05 17:00
ROCKGAME13,8-0,72%-0,1113,800013,813,813,82026-06-08 10:03
RRHGROUP0,0685-5,52%-0,0041205,50000,06850,06850,06852026-06-08 11:02
RSGAMES6,9-8,61%-0,6519974,40007,557,556,92026-06-08 15:03
RUCHCHORZ0,3-11,76%-0,0431 284,90000,30,30,32026-06-03 11:00
S4E47,00,00%0,0835 168,400046,847,046,02026-06-05 10:44
SAKANA0,3340,00%0,0693,91000,3320,3340,2882026-06-03 09:10
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03
SDSOPTIC4,56+0,44%0,025495 859,80004,54,564,362026-06-08 14:17
SEDIVIO9,80,00%0,01517 479,50009,69,859,352026-06-08 17:00
SEVENET11,65-3,72%-0,45106156 231,250011,9512,111,652026-06-08 17:00
SFD2,67+0,75%0,021513 442,91002,652,672,632026-06-08 16:35
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03
SIGMADEF0,1725-4,70%-0,0085846 855,74000,1720,180,1722026-06-08 16:44
SIMTERACT5,55-3,48%-0,26338,55005,55,555,252026-06-08 13:37
SOFTBLUE0,27-1,10%-0,0033120 904,34000,2630,2730,2572026-06-08 11:50
SOLARINOV0,0478+3,02%0,001431 624,84000,04640,04780,04642026-06-08 11:19
SONKA8,9-1,11%-0,1137 322,12008,788,98,62026-06-08 16:30
SPACEFOX1,9-5,00%-0,1215 526,07002,02,241,82026-06-08 16:41
STANDREW12,5-2,34%-0,3162,500012,512,512,52026-05-29 09:00
STARWARD8,26+2,23%0,183621 189,64007,968,287,962026-06-08 17:00
STEMCELLS0,390,00%0,0443,96000,390,390,3882026-06-08 16:26
STOHID1,64-7,34%-0,1391 951,72001,571,641,572026-06-08 10:22
SUNNET1,9-5,00%-0,12748 937,19001,821,991,752026-06-02 17:00
SUNTECH1,730,00%0,081 708,24001,751,751,652026-06-08 16:40
SWMANSION22,5-1,32%-0,3118 690,400022,822,822,52026-06-08 16:00
SYGNIS1,280,00%0,0143299 071,13001,281,291,22026-06-08 17:02
SYNERGA0,46+2,22%0,0141 046,00000,40,460,42026-06-08 15:00
SZAR0,05650,00%0,015,65000,05650,05650,05652026-06-08 10:14
TAMEX2,980,00%0,015,96002,982,982,982026-06-08 09:01
TAXNET1,55-3,13%-0,052156,70001,61,61,552026-06-08 15:06
TECHROBOT16,7+1,21%0,21311 194,600016,516,715,72026-06-08 16:47
TECNTICA0,69-1,43%-0,01234 293,05000,70,70,6522026-06-08 15:41
TELEMEDPL0,69+1,47%0,0115553,63000,710,710,6452026-06-05 17:00
TELESTO12,9-3,01%-0,421 306,800012,312,912,32026-06-08 11:24
TELESTR24,80,00%0,0443 527,600024,424,824,42026-06-08 16:39
TELGAM0,464+5,45%0,0241310 570,88000,440,4640,432026-06-05 13:52
TERMOEXP15,0+0,67%0,1175,000015,015,015,02026-05-29 09:00
THEDUST0,525+360,53%0,41142 730,00000,5250,5250,5252026-06-08 11:07
TNTPROENR0,403+0,25%0,001143 856,31000,4030,4030,4032026-05-27 02:00
TREX3,6-2,17%-0,082024 256,20004,04,03,62026-06-08 15:44
TRIGGO0,890,00%0,0143 517,67000,7750,890,7352026-06-05 17:00
TRUEGS0,192-18,99%-0,0454719 223,74000,2250,2250,182026-06-08 17:00
UFGAMES0,910,00%0,03527,64000,8850,910,882026-06-08 14:39
UNIFIED0,180,00%0,01205,02000,180,180,182026-06-08 15:00
UNIVERSE3,78-0,53%-0,02225,90003,53,783,52026-05-29 09:31
VARSAV0,418-0,95%-0,004121 945,51000,4220,4220,4122026-06-08 17:02
VEE11,40,00%0,0133 228,500011,011,411,02026-06-08 16:03
VERBICOM1,9-4,04%-0,08111 556,72001,861,91,742026-06-08 11:50
VIDIS5,0-4,76%-0,25150,00005,05,05,02026-06-08 12:51
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16
VMAXSA14,0-5,41%-0,82112,000014,014,014,02026-06-08 12:52
VOLARIA1,26-3,08%-0,04231 666,61001,21,261,122026-06-08 16:09
VOOLT1,630,00%0,041 024,12001,591,631,592026-06-08 15:17
VRFABRIC2,82+0,71%0,02179 027,28002,762,862,662026-06-08 14:46
WERTHHOLZ0,192-3,52%-0,00719,60000,1920,1920,1922026-06-02 12:04
WGPARTNER0,04-1,23%-0,00052612 126,64000,0430,0430,042026-06-02 15:10
WIERZYCL0,638-0,93%-0,0064137,52000,640,640,6382026-06-08 14:29
WILDINT0,8-5,33%-0,045123 372,44000,820,820,782026-06-08 12:51
WODKAN7,3+4,29%0,32874,30007,07,37,02026-06-03 14:58
XBSPROLOG67,0+0,75%0,545 677,000066,067,066,02026-06-08 10:07
YELLOWBOS0,22-6,78%-0,0161110,00000,220,220,222026-06-08 11:00
YOSHI0,808-2,65%-0,02211432 614,24000,8160,8180,7522026-06-08 16:36
ZENERIS2,93-0,68%-0,02233 015,31002,952,952,782026-06-08 12:22
ZORTRAX0,062+3,33%0,002262,00000,0620,0620,0622026-06-02 11:00
REKLAMA