AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
PORTFEL GWIAZD

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Czw. 02.04.2026, 09:06
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,094+1,51%0,0014545 938,35000,09260,0940,09222026-04-01 17:00
4MOBILITY1,06-1,85%-0,02142,40001,061,061,062026-04-01 09:49
7FIT15,1-0,66%-0,1114 453,000014,115,114,12026-04-01 15:32
7LEVELS5,950,00%0,0111,90005,955,955,952026-04-02 09:00
AALLIANCE5,5-1,79%-0,11110,00005,55,55,52026-04-01 15:00
ABAK5,20,00%0,0326,00005,25,25,22026-04-01 15:48
ABSINVEST1,3+3,17%0,044948 186,27001,271,481,132026-04-01 15:27
ADATEX1,140,00%0,014,56001,141,141,142026-04-02 09:00
ADVERTIGO0,189-0,53%-0,00113,78000,1890,1890,1892026-04-01 11:00
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
AGROLIGA21,6+1,89%0,43504,000021,221,620,82026-04-02 09:03
AGROMEP3,04-4,40%-0,1413,04003,043,043,042026-03-25 09:40
AITON0,2860,00%0,0128,60000,2860,2860,2862026-04-01 09:00
AKCEPTFIN0,35+9,38%0,032518,35000,350,350,352026-04-01 15:28
AMESA2,190,00%0,024,38002,192,192,192026-04-02 09:00
ANALIZY25,0-3,85%-1,0325 000,000025,025,025,02026-03-30 10:34
APANET1,02+2,00%0,02225,77000,991,020,992026-04-01 17:00
APIS0,0195+8,33%0,00152390,02000,01950,01950,01952026-04-01 15:00
APOLLO1,15+16,16%0,162501,15001,01,151,02026-03-30 15:00
APS6,950,00%0,02180,70006,956,956,952026-04-02 09:01
AQUABB11,0-0,90%-0,13678,900011,111,511,02026-03-30 14:11
AQUAPOZ7,5-1,96%-0,15115,00007,57,57,52026-04-01 09:00
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
ARI0,378-0,53%-0,0029976,54000,380,380,3322026-04-01 16:46
ARTGAMES0,850,00%0,041 145,80000,850,850,852026-04-02 09:00
ASTRO0,0895+25,17%0,0185183,03000,08950,08950,08952026-04-01 11:00
ATCCARGO10,70,00%0,02609,900010,710,710,72026-04-02 09:00
ATOMJELLY0,85+2,41%0,02125 251,45000,830,850,832026-04-02 09:05
ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
AUXILIA1,3+4,00%0,05278 997,73001,251,341,1552026-04-01 15:56
AZTEC1,53-6,71%-0,11205 440,27001,551,621,452026-04-01 15:01
BACT2,9-3,97%-0,129048 389,46003,053,062,812026-04-01 16:39
BALTICON19,5+1,56%0,359 286,900019,019,518,82026-04-01 12:10
BASEIG49,990,00%0,01249,950049,9949,9949,992026-04-02 09:03
BEEIN6,70,00%0,09731,40006,77,06,72026-04-01 10:01
BELEAF2,8-3,45%-0,121 296,40002,82,82,82026-04-01 11:07
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
BINARY3,80,00%0,02201,40003,83,83,82026-04-01 11:18
BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
BIOGENED17,9+0,56%0,16340,100017,917,917,92026-04-01 14:47
BIOMASS0,127-1,55%-0,0023835 320,75000,1280,1280,12452026-04-01 17:00
BIZTECH0,151-0,66%-0,0013812 769,01000,1520,1590,1422026-04-01 17:00
BKDGAMES2,20,00%0,0115,40002,22,22,22026-04-02 09:00
BLACKPOIN0,3580,00%0,014,30000,3580,3580,3582026-04-02 09:00
BLACKROSE0,4790,00%0,019,58000,4790,4790,4792026-04-02 09:00
BPC0,088-16,98%-0,0184218,30000,1060,1060,0882026-04-02 09:02
BRAINSCAN16,0-0,62%-0,13576,000016,016,016,02026-04-01 15:00
BRAS0,2590,00%0,0162,16000,2590,2590,2592026-04-02 09:00
BSH15,25-3,79%-0,62428 086,950015,8515,8514,72026-04-01 14:48
BTCS4,420,00%0,02663,00004,424,424,422026-04-02 09:02
BTCSTUDIO0,1890,00%0,010,95000,1890,1890,1892026-03-25 11:00
CANNABIS0,199-2,69%-0,0055228 058,01000,20450,20450,1992026-04-02 09:05
CARBONSTU2,65-5,36%-0,1581 402,25002,82,812,652026-04-01 17:00
CARLSON2,490,00%0,0112,45002,492,492,492026-04-02 09:00
CARPATHIA1,66+5,06%0,088600,92001,661,661,662026-04-01 09:26
CCS0,560,00%0,0912 167,57000,570,570,532026-04-01 15:28
CENTURION0,1880,00%0,011 880,00000,1880,1880,1882026-04-02 09:00
CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
CFG1,70,00%0,013,40001,71,71,72026-04-02 09:00
CFSA5,10,00%0,0110,20005,15,15,12026-04-02 09:00
CHERRY0,5-4,21%-0,0221615 136,32000,5220,5220,4812026-04-02 09:06
CMI10,40,00%0,0220,500010,110,410,12026-03-25 17:00
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
CONSOLE6,0+0,84%0,052299,00005,956,05,952026-04-01 13:27
CONSOLEW4,85-0,82%-0,04613 514,46004,894,894,852026-04-02 09:03
CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
COREY0,24-5,51%-0,01483 667,65000,2540,2540,242026-04-02 09:05
COSMA0,4140,00%0,0112,42000,4140,4140,4142026-04-02 09:00
CSTORE3,8+4,97%0,18233 215,95003,73,953,62026-04-01 15:41
CTEGROUP0,028+3,70%0,00178 260,04000,0280,0280,0282026-04-01 12:42
CZARNKOW0,11+10,00%0,01244,00000,110,110,112026-04-01 15:00
DANKS0,760,00%0,011 026,00000,760,760,762026-04-01 09:20
DARKPOINT16,00,00%0,0116,000016,016,016,02026-04-01 09:00
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
DEFENCEH0,75-1,32%-0,0131 204,56000,760,760,752026-04-02 09:05
DEKTRA5,12+0,79%0,0431 899,52005,125,125,122026-04-01 14:04
DEMGAMES0,49-1,61%-0,0087679,11000,4960,4960,4322026-04-01 17:00
DGNET8,5-3,41%-0,32342,00008,68,68,52026-04-01 10:15
DITIX0,224-2,61%-0,0064704,15000,230,230,22026-04-01 11:07
DIVOLIO3,14+12,14%0,343126,34002,83,142,82026-04-02 09:01
DRAGEUS0,98+6,29%0,05871 567,06000,9220,980,9222026-04-01 15:31
DRFINANCE1,140,00%0,022,22001,081,141,082026-04-01 17:00
DUALITY0,8380,00%0,0116,76000,8380,8380,8382026-04-01 11:00
ECCGAMES0,201+0,75%0,00157475,37000,19950,2010,19952026-04-01 14:54
ECL16,2+4,52%0,71626 565,900015,616,215,62026-04-01 16:36
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
ECO5TECH1,43-8,92%-0,143189,92001,571,571,432026-04-02 09:06
EDITELPL4,64-6,07%-0,351 416,22004,964,964,622026-04-01 16:32
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
EKIOSK0,5-11,50%-0,065102 314,50000,50,50,52026-04-01 15:00
EKIPA1,315-2,23%-0,03192 276,17001,3451,3451,3152026-04-02 09:00
EKOBOX1,460,00%0,0114,60001,461,461,462026-04-02 09:00
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
EKOPOL6,350,00%0,036 000,35006,356,46,352026-04-01 15:34
ELQ2,240,00%0,03432,32002,242,242,242026-04-01 16:38
EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
EMPLOCITY0,486-2,02%-0,0129 730,42000,4960,4960,4862026-04-02 09:03
ENEIDA6,2+5,08%0,3124,80006,26,26,22026-04-01 17:00
ENERGY0,23-4,17%-0,011612 089,10000,240,240,232026-04-02 09:06
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
EUROSNACK2,37+1,72%0,0430138 858,75002,372,42,332026-04-01 16:47
EUROTAX2,28+3,64%0,0854 777,74002,262,282,262026-04-01 12:22
EUVIC24,00,00%0,052 184,000024,024,024,02026-04-01 16:13
EXAMOBILE3,5+5,42%0,18117,50003,53,53,52026-04-01 09:16
EXCELLENC0,42950,00%0,0122 580,33000,42950,42950,4272026-04-02 09:06
EXIMIT139,00,00%0,011 112,0000139,0139,0139,02026-03-27 11:44
FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
FARM513,18-8,88%-0,31126 123,81003,493,493,182026-04-01 15:00
FARMINN30,00,00%0,0130,000030,030,030,02026-04-02 09:00
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
FEMTECH0,2880,00%0,096 076,56000,2820,2880,2542026-03-31 12:15
FHDOM4,30,00%0,0130,10004,34,34,32026-04-02 09:00
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
FOOTHILLS0,670,00%0,0133,50000,670,670,672026-04-01 09:16
FORBUILD4,280,00%0,02479,18004,14,284,12026-03-25 15:44
FOREVEREN2,60,00%0,031 820,00002,62,62,62026-04-02 09:00
FORPOSTA2,92-7,59%-0,241502,24002,922,922,922026-04-01 11:00
FOTOVOLT0,4530,00%0,0113,59000,4530,4530,4532026-04-01 09:35
FREEMIND6,20,00%0,03124,00006,26,26,22026-04-01 12:00
FROZENWAY38,40,00%0,01384,000038,438,438,42026-03-31 12:38
GALVO1,54-1,28%-0,028420,67001,561,561,462026-04-01 15:31
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03 16:48
GAMEHUNT5,460,00%0,015,46005,465,465,462026-04-02 09:00
GAMIVO16,250,00%0,0165,000016,2516,2516,252026-04-02 09:00
GARIN2,6+1,56%0,044503,20002,562,62,562026-04-02 09:04
GDEVS2,24-0,44%-0,012228,50002,252,252,242026-04-02 09:02
GENOMED25,80,00%0,01258,000025,825,825,82026-04-02 09:00
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
GENXONE6,920,00%0,0134,60006,926,926,922026-04-02 09:06
GEOTRANS5,060,00%0,0110,12005,065,065,062026-04-02 09:00
GHYDROGEN2,02-3,81%-0,08259,38002,12,12,022026-03-31 13:09
GKSKAT0,155+3,33%0,00541 736,00000,1550,1550,1552026-04-01 11:14
GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
GOTFI17,00,00%0,021 360,000017,017,017,02026-03-11 12:20
GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
GREENLANE19,960,00%0,0199,800019,9619,9619,962026-04-02 09:00
GREENZEB8,0+3,90%0,351 201,60007,858,057,852026-04-01 16:40
GREMPCO1,0550,00%0,0126,38001,0551,0551,0552026-04-01 09:56
GRMEDIA69,5+8,59%5,533 715,500064,069,564,02026-03-31 16:48
GRUPAHRC0,89-8,25%-0,0841 175,77000,890,970,892026-04-01 16:41
GRUPAMZ0,297-0,34%-0,001210,70000,2980,2980,2972026-04-02 09:03
GRUPAREC57,00,00%0,02114,000057,057,057,02026-04-02 09:00
HAMBURGER0,2-16,67%-0,04221,80000,20,20,22026-03-11 12:42
HEMP0,234-0,43%-0,0013112 674,23000,2350,2370,22052026-04-02 09:03
HILANDER1,610,00%0,016,44001,611,611,612026-04-02 09:00
HIPOWERSA0,3490,00%0,013,14000,3490,3490,3492026-04-02 09:00
HIPROMINE92,40,00%0,045 636,400092,492,492,42026-04-01 14:18
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
HORTICO7,36+0,82%0,062940 668,64007,327,47,282026-04-01 16:43
HUBTECH0,2270,00%0,0335,41000,2270,2270,2272026-04-02 09:00
HURTIMEX0,183-0,54%-0,001220,31000,1830,1830,1832026-04-01 09:00
HYDRAPRES0,440,00%0,0113,20000,440,440,442026-04-01 09:38
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
IBCPOLSKA3,080,00%0,0130,80003,083,083,082026-04-01 09:57
ICECODE0,210,00%0,0152,50000,210,210,212026-04-02 09:00
ICPD0,880,00%0,026,86000,820,880,822026-03-25 09:55
IDH1,450,00%0,0114,50001,451,451,452026-04-02 09:00
IGORIA0,194-2,51%-0,0053562,90000,1970,1970,1942026-04-01 12:21
IMAGEPWR1,08-6,09%-0,0774 027,02001,221,221,082026-03-31 15:05
IMMGAMES1,61+3,21%0,051513 181,12001,561,651,562026-04-02 09:03
INCUVO0,6120,00%0,093 666,04000,5540,6140,5542026-04-01 10:34
INDOS3,580,00%0,0246,54003,583,583,582026-04-01 10:11
INFRA1,8-1,64%-0,0311,80001,81,81,82026-04-01 10:39
INSIDPARK0,5104-11,98%-0,069571 545,43000,580,580,51042026-04-01 16:12
INTERNITY7,95-1,85%-0,152973,25007,757,957,752026-04-01 16:30
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
INVENTION0,1030,00%0,03508,61000,1030,1030,1032026-04-01 09:19
INVESTEKO2,14-2,73%-0,0642 051,42002,12,22,12026-04-01 10:28
IRONWOLF1,20,00%0,02129,60001,21,21,22026-04-02 09:00
JRCGROUP1,340,00%0,0113,40001,341,341,342026-04-01 11:00
JUJUBEE0,6520,00%0,0124,78000,6520,6520,6522026-04-02 09:00
KANCELWEC2,020,00%0,011 910,92002,022,022,022026-04-02 09:06
KBJ20,30,00%0,0140,600020,320,320,32026-04-02 09:00
KLEPSYDRA7,70,00%0,0131 817,20007,77,77,72026-04-02 09:01
KLON1,2-0,83%-0,01118,00001,21,21,22026-04-01 09:59
KME0,20,00%0,0220,40000,20,20,22026-04-02 09:00
KOLEJKOWO76,990,00%0,0136 546,960076,8776,9975,52026-04-01 16:00
KOOL2PLAY0,58-2,68%-0,016129,00000,580,580,582026-04-01 11:00
KORBANK9,650,00%0,02356,05009,459,659,452026-04-01 16:11
KUBOTA13,70,00%0,021 370,000013,713,713,72026-04-02 09:00
KUPIEC1,13-0,88%-0,012410,19001,131,131,132026-04-01 11:00
LABOCANNA0,216+0,47%0,001317,21000,2150,2160,2152026-04-02 09:06
LEGIMI29,10,00%0,01873,000029,129,129,12026-04-01 16:37
LETUS1,02+3,03%0,0394 374,23000,991,020,992026-04-01 13:39
LEXBONO0,08+1,27%0,001102 125,62000,07850,080,07852026-04-01 15:01
LGTRADE2,660,00%0,02345,38002,522,662,522026-04-01 17:00
LICHTHUND51,5+14,44%6,51246 104,200044,052,543,02026-04-01 17:00
LMGAMES0,766-4,01%-0,03231 165,24000,7980,7980,7662026-04-02 09:02
LOKATYBUD0,9-4,76%-0,045145,00000,90,90,92026-04-01 11:00
LTGAMES7,9+9,42%0,683316 174,30007,38,57,32026-04-01 14:13
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
LUG1,90,00%0,022 090,00001,91,91,92026-03-31 11:36
LUKARDI0,3580,00%0,0196,66000,3580,3580,3582026-03-30 15:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
M4B12,7+1,60%0,2112,700012,712,712,72026-01-02 11:00
MADKOM3,94-0,51%-0,0223 481,08003,963,963,942026-04-02 09:00
MADMIND0,40,00%0,0120,00000,40,40,42026-04-01 11:08
MADNETIC1,965-4,61%-0,09531 423,83002,062,061,9652026-04-01 12:57
MAKOLAB6,4-3,03%-0,2118 142,70006,86,86,42026-04-01 11:15
MARKA0,20,00%0,0110,00000,20,20,22026-03-17 11:00
MAXIPIZZA0,438-10,61%-0,05238,77000,440,440,4382026-04-01 13:10
MAZOP13,8-1,43%-0,21552,000013,813,813,82026-04-01 15:20
MBFGROUP5,080,00%0,02111,76005,085,085,082026-04-02 09:00
MEDAPP0,22-2,65%-0,0068490,38000,220,220,222026-04-01 11:00
MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
MEDCAMP0,77+0,65%0,00581 209,60000,7750,7750,72026-04-01 15:55
MEDICOBIO0,4850,00%0,02153,27000,4850,4850,4852026-04-02 09:02
MEDTECH0,714+2,00%0,014112 491,60000,70,7140,72026-04-02 09:05
MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26 15:00
MENNICASK60,00,00%0,0610 260,000060,060,060,02026-04-02 09:02
MENTZEN30,00,00%0,02180,000030,030,030,02026-04-02 09:00
MERA1,02-6,42%-0,0712,04001,021,021,022026-03-25 09:30
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
MFOOD1,560,00%0,02265,20001,561,561,562026-04-02 09:03
MILISYS0,31-1,27%-0,0042815 135,70000,3080,310,2922026-04-01 16:45
MILITARY0,38-0,26%-0,0014176 023,94000,380,380,382026-04-01 15:26
MILKPOL0,48-20,00%-0,12148,00000,480,480,482026-04-01 11:00
MILTON0,520,00%0,0199,84000,520,520,522026-04-02 09:00
MINERAL0,84+7,69%0,0691 648,75000,780,840,772026-04-01 17:00
MMCPL9,50,00%0,01370,50009,59,59,52026-03-31 13:34
MOLIERA20,0915+2,23%0,00222597,39000,08950,09150,0812026-04-01 13:52
MOONLIT0,30,00%0,077 718,70000,30,30,32026-04-01 11:04
MPAY0,27350,00%0,05136,57000,27350,27350,2732026-04-02 09:05
MPLVERBUM6,15-6,82%-0,4575 546,50007,157,155,952026-04-01 12:21
MSM4,32+1,17%0,05102 499,97004,174,324,122026-04-01 09:45
MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
MUNAR0,3910,00%0,017,82000,3910,3910,3912026-04-02 09:00
MYCODERN0,830,00%0,02830,00000,830,830,832024-05-29 02:00
NESTMEDIC0,60,00%0,0118,00000,60,60,62026-04-02 09:00
NEURONE0,94-1,05%-0,0122 268,00000,950,950,942026-03-18 12:11
NIEWIADOW16,4-2,38%-0,4114168 940,040016,816,816,222026-04-02 09:06
NOOBZ16,4+1,23%0,252 699,200016,316,416,32026-04-01 16:09
NOTORIA8,40,00%0,0184,00008,48,48,42026-03-31 09:00
NOVINA0,652+2,19%0,0143229 258,41000,650,6550,6362026-04-01 17:00
NTVSA0,175-1,13%-0,0023296,00000,1480,1750,1482026-04-01 09:18
NWAI29,0-1,36%-0,4311 533,000029,429,429,02026-04-02 09:05
OLYMP0,267+2,30%0,006194 554,86000,2610,2670,262026-04-01 17:00
ONE2TRIBE0,24-1,64%-0,0046665,30000,240,240,2342026-04-01 16:36
ONICO15,50,00%0,0131,000015,515,515,52026-04-01 11:00
OPTIGIS0,410,00%0,011,64000,410,410,412026-04-02 09:00
ORGANIC8,70,00%0,0117,40008,78,78,72026-03-31 11:03
ORZLOPONY2,30,00%0,011 000,50002,32,32,32026-04-01 09:27
OUTDOORZY1,65+0,61%0,012428 626,51001,651,651,582026-04-01 14:59
OVIDWORKS0,688+5,85%0,038156 615,89000,6980,6980,6082026-04-01 11:45
OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
OZECAPITAL0,46+11,11%0,0463462,48000,4140,460,4142026-04-02 09:01
P2CHILL2,420,00%0,02726,00002,422,422,422026-04-02 09:00
PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
PARTNER0,298+2,76%0,00825 801,49000,290,2980,292026-04-02 09:05
PBGAMES0,16+5,26%0,0081320,00000,160,160,162026-04-01 15:00
PIXELCROW0,052-4,41%-0,0024181 034,13000,040,0520,042025-03-24 15:00
PLANETB2B0,061-1,61%-0,001133 913,02000,0620,0620,0562026-04-01 13:05
PLATIGE5,620,00%0,0122,48005,625,625,622026-04-02 09:00
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
PLOTTWIST1,460,00%0,0116,06001,461,461,462026-04-02 09:00
POINTPACK13,20,00%0,0113,200013,213,213,22026-04-02 09:00
POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
POLHOLROZ2,560,00%0,015,12002,562,562,562026-04-02 09:02
POLMAN0,420,00%0,0119,74000,420,420,422026-04-01 11:00
POLTRONIC0,705-4,73%-0,0352153,63000,730,730,7052026-04-01 14:05
POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
PRESENT240,0990,00%0,010,99000,0990,0990,0992026-04-02 09:00
PRESIDENT108,680,00%0,046 629,4800108,68108,68108,682026-04-02 09:00
PRIME1,050,00%0,072 197,65001,051,051,052026-04-02 09:00
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
PROACTA0,8160,00%0,011,63000,8160,8160,8162026-04-02 09:00
PROGUNSGR6,180,00%0,065 994,60006,186,186,182026-04-02 09:00
PROMISE8,15+0,62%0,05610 992,80008,18,158,12026-04-02 09:03
PRYMUS5,950,00%0,0259,50005,955,955,952026-04-01 09:34
PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
PURPLERAY5,28+1,54%0,082263,60005,25,285,22026-03-31 11:25
PYRAMID7,6-3,80%-0,35178,45008,08,07,62026-04-01 12:28
QUART3,88-4,90%-0,251 105,52003,884,023,882026-02-04 14:57
QUARTICON0,416+18,86%0,0662238,78000,4160,4160,4162025-05-29 15:00
QUBICGMS0,8-5,44%-0,046104 118,60000,8460,8480,82026-04-01 17:00
READGENE5,620,00%0,02196,70005,625,625,622026-04-02 09:00
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
REMORSOL7,180,00%0,017,18007,187,187,182026-04-02 09:00
ROAD5,58-1,41%-0,0881 161,80005,665,665,22026-04-01 13:08
ROBINSON3,18+3,92%0,12392,22003,183,183,182026-04-01 13:10
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
ROCCA3,32-5,68%-0,251 033,95003,73,73,322026-03-27 14:35
RRHGROUP0,0734-5,90%-0,00461049 653,92000,07560,07560,06682026-04-01 15:17
RSGAMES8,0+1,27%0,17450,50007,98,07,752026-04-01 12:25
RUCHCHORZ0,34+21,43%0,062279,48000,340,340,342026-03-25 11:01
S4E36,6-2,66%-1,02371,000037,637,636,62026-04-02 09:06
SAKANA0,3440,00%0,0142 999,74000,3440,3440,312026-03-30 15:00
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
SDSOPTIC5,7-5,00%-0,3810 841,44005,75,725,72026-04-01 14:09
SEDIVIO9,78-1,61%-0,163016 093,070010,2510,259,342026-04-01 16:49
SEVENET13,20,00%0,043 114,800013,213,213,02026-04-02 09:03
SFD2,74+0,37%0,012720 853,77002,732,752,72026-04-01 16:23
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
SIMTERACT6,30,00%0,0131,50006,36,36,32026-04-02 09:00
SOFTBLUE0,261+0,77%0,00251 291,71000,2590,2610,2522026-04-02 09:05
SOLARINOV0,0508+6,72%0,00326129 543,98000,04760,05240,0442026-04-01 16:44
SONKA9,840,00%0,02984,00009,849,849,842026-04-02 09:02
SPACEFOX2,4-3,23%-0,08102 280,74002,442,52,32026-04-01 16:42
STANDREW12,9-4,44%-0,63130,600013,513,512,92026-03-30 16:35
STARWARD8,20,00%0,0249,20008,28,28,22026-04-02 09:00
STEMCELLS0,3880,00%0,02956,42000,3880,3880,3882026-04-01 09:32
STOHID1,59+5,30%0,087302,06001,551,591,522026-04-01 16:14
SUNNET2,210,00%0,012,21002,212,212,212026-04-02 09:00
SUNTECH1,66-12,17%-0,2382 672,32001,891,891,662026-04-02 09:01
SWMANSION29,8+4,20%1,26889,600029,629,829,62026-04-01 14:24
SYGNIS1,70,00%0,051 717,00001,71,71,72026-04-02 09:04
SYNERGA0,49-0,81%-0,0048826,63000,490,490,492026-04-01 15:00
SZAR0,07950,00%0,01310 965,09000,07950,080,06852026-04-01 15:54
TAMEX3,28+3,80%0,12272,92003,163,283,162026-04-02 09:05
TAXNET1,53-1,29%-0,02398,30001,551,551,532026-03-26 12:52
TECHROBOT16,10,00%0,069 660,000016,116,116,12026-04-02 09:00
TECNTICA0,4540,00%0,02554,33000,4540,4540,4542026-04-02 09:02
TELEMEDPL0,625+15,74%0,0855273,13000,540,6250,542026-04-02 09:00
TELESTO16,450,00%0,087 713,900015,316,4514,62026-03-27 16:38
TELESTR24,0-0,83%-0,212 016,000024,024,024,02026-04-01 12:57
TELGAM0,4980,00%0,0114,94000,4980,4980,4982026-04-01 09:17
TERMOEXP13,60,00%0,0239,200012,813,612,82026-03-27 14:19
THEDUST0,7-5,41%-0,0451 262,21000,7360,7360,72026-04-01 15:06
TNTPROENR0,68-2,58%-0,0184628,32000,680,680,682026-04-01 11:00
TREX3,48-9,84%-0,384454 029,78003,83,83,32026-04-01 16:33
TRIGGO1,00,00%0,0110,00001,01,01,02026-04-02 09:00
TRUEGS0,2690,00%0,0119,91000,2690,2690,2692026-04-02 09:00
UFGAMES0,880,00%0,0155,44000,880,880,882026-04-02 09:00
UNIFIED0,220,00%0,01503,36000,220,220,222026-03-31 11:00
UNIVERSE3,3+10,00%0,3283,30003,23,33,22026-03-27 09:20
VARSAV0,4330,00%0,0146 851,66000,4120,4330,4122026-04-01 14:38
VEE11,450,00%0,011 717,500011,4511,4511,452026-04-02 09:06
VERBICOM1,71+2,40%0,043039 100,53001,681,741,512026-04-01 14:30
VIDIS4,960,00%0,019,92004,964,964,962026-04-02 09:02
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
VMAXSA12,90,00%0,0125,800012,912,912,92026-04-02 09:00
VOLARIA1,59+0,63%0,0191 445,24001,581,591,522026-04-01 13:06
VOOLT2,36+0,43%0,012295,00002,362,362,362026-04-01 15:53
VRFABRIC4,1+9,33%0,35246 164,06003,844,13,842026-04-01 12:11
VRFACTORY0,174-6,45%-0,01220998,45000,1860,1860,1742026-04-02 09:00
WERTHHOLZ0,1950,00%0,0119,50000,1950,1950,1952026-03-30 17:00
WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
WGPARTNER2,96-5,73%-0,18556852 652,53003,23,32,752025-03-20 17:01
WIERZYCL0,5580,00%0,0111,16000,5580,5580,5582026-04-02 09:00
WILDINT0,72-10,56%-0,085187 659,61000,8050,8050,722026-04-01 16:41
WODKAN6,75-9,40%-0,76258,20007,457,456,72026-04-01 16:39
XBSPROLOG64,00,00%0,01192,000064,064,064,02026-04-02 09:00
YELLOWBOS0,332+14,48%0,04281 375,60000,290,3320,292026-04-01 15:11
YOSHI1,15+6,48%0,072720 414,72001,081,151,082026-04-02 09:04
ZENERIS4,00,00%0,05460,00004,04,04,02026-04-02 09:00
ZORTRAX0,065+0,62%0,000493 691,88000,0650,0650,0652026-04-01 15:22
REKLAMA