AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Pn. 18.05.2026, 15:06
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,09-1,10%-0,0015818 914,12000,09060,09140,092026-05-18 10:39
4MOBILITY1,14+7,55%0,08101 112,32001,061,141,012026-05-18 14:21
7FIT20,8+10,05%1,966118 513,000019,522,018,12026-05-18 15:00
7LEVELS6,6+6,45%0,431 477,90006,356,66,352026-05-18 12:17
AALLIANCE4,40,00%0,0113,20004,44,44,42026-05-18 11:00
ABAK5,4-3,57%-0,26370,40005,65,65,42026-05-18 11:54
ABSINVEST1,42+1,43%0,021100,82001,421,421,422026-05-18 09:00
ADATEX1,25-7,41%-0,181 523,47001,291,341,252026-05-18 09:45
ADVERTIGO0,22+11,68%0,023124,20000,220,220,222026-05-14 11:00
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
AGROLIGA22,8+0,44%0,1148 004,100022,722,822,02026-05-18 15:00
AGROMEP3,0-2,60%-0,0813,00003,03,03,02026-05-18 09:00
AITON0,281+5,64%0,0153920 288,87000,310,310,2622026-05-18 14:50
AKCEPTFIN0,260,00%0,01130,00000,260,260,262026-05-18 15:00
AMESA2,12-2,75%-0,06122 325,50002,182,182,122026-05-18 14:19
ANALIZY26,0+4,00%1,052 106,400026,026,426,02026-05-18 14:50
APANET0,94-4,08%-0,0414,70000,940,940,942026-05-18 09:50
APIS0,0165+10,00%0,001520,04000,0160,01650,0162026-05-18 15:00
APOLLO1,32-0,75%-0,01133,00001,321,321,322026-05-15 11:00
APS6,30,00%0,01316 213,20006,36,66,22026-05-18 14:08
AQUABB11,9+0,85%0,13731,700011,611,911,62026-05-12 13:34
AQUAPOZ6,0+7,14%0,432 032,50005,66,05,62026-05-18 14:56
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
ARI0,376-12,15%-0,05211252,58000,40,4280,3722026-05-18 13:16
ARTGAMES0,715+0,70%0,00514837,38000,680,7150,682026-05-18 14:33
ASTRO0,075+2,74%0,002220,78000,0750,0750,0752026-05-13 11:00
ATCCARGO12,0+2,56%0,31532 443,700011,612,011,62026-05-18 12:56
ATOMJELLY0,77-2,53%-0,02183 723,18000,790,80,732026-05-18 14:49
ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
AUXILIA1,16-7,94%-0,1157 585,80001,21,261,162026-05-18 13:03
AZTEC1,440,00%0,017,20001,441,441,442026-05-18 11:19
BACT3,03-2,26%-0,07217 005,03002,923,042,922026-05-18 14:09
BALTICON20,6+3,00%0,62015 231,600021,021,019,02026-05-18 14:57
BASEIG26,2-5,76%-1,61914 000,600028,028,826,02026-05-18 15:00
BEEIN6,7-4,29%-0,38840,50006,66,76,52026-05-18 10:33
BELEAF2,820,00%0,0128,20002,822,822,822026-05-18 11:00
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
BINARY3,52-4,35%-0,169480,16003,83,83,522026-05-18 13:18
BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
BIOGENED18,5-5,13%-1,064 762,400019,119,118,52026-05-18 14:41
BIOMASS0,1165-2,92%-0,00358771 544,23000,1160,11850,112026-05-18 14:54
BIZTECH0,1820,00%0,041 426,19000,1820,1820,1732026-05-18 13:08
BKDGAMES2,98-0,67%-0,02212 289,56003,03,062,842026-05-18 13:22
BLACKPOIN0,3520,00%0,014,22000,3520,3520,3522026-05-18 09:00
BLACKROSE0,42-1,87%-0,00814525,26000,420,420,372026-05-18 14:50
BPC0,099+0,51%0,000562 555,05000,090,0990,092026-05-15 10:18
BRAINSCAN14,70,00%0,03601,700013,914,713,92026-05-18 15:00
BRAS0,234+3,54%0,0082523 063,30000,2250,240,2162026-05-18 15:06
BSH15,6-3,70%-0,622 821,200016,016,015,62026-05-18 11:53
BTCS4,48-0,88%-0,04185 398,00004,524,564,442026-05-18 14:46
BTCSTUDIO0,1210,00%0,043 472,58000,1210,1210,1212026-05-13 11:00
CANNABIS0,188+4,44%0,0089517 260,36000,1830,1910,1812026-05-18 15:04
CARBONSTU2,0+1,52%0,033157,90001,972,01,972026-05-18 11:47
CARLSON2,280,00%0,0259,28002,282,282,282026-05-18 09:08
CARPATHIA1,460,00%0,0114,60001,461,461,462026-05-18 09:29
CCS0,54+3,85%0,02120,52000,540,540,542026-05-18 09:00
CENTURION0,167-9,24%-0,017375635 012,74000,190,190,1582026-05-18 15:05
CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
CFG1,720,00%0,018,60001,721,721,722026-05-18 09:00
CFSA4,840,00%0,028 533,00004,744,844,742026-05-18 14:56
CHERRY0,7-10,26%-0,082416 584,40000,70,70,72026-05-15 11:00
CMI9,60,00%0,019,60009,69,69,62026-05-13 09:21
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
CONSOLE5,85-2,50%-0,15211,70005,855,855,852026-05-18 09:30
CONSOLEW4,1+0,49%0,025026 679,62004,064,143,842026-05-18 13:55
CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
COREY0,323-7,71%-0,0279949 736,72000,3420,3780,3012026-05-18 14:52
COSMA0,39-4,88%-0,026398,31000,410,410,392026-05-18 11:56
CSTORE7,2-4,00%-0,36833 308,95007,37,56,82026-05-18 13:47
CTEGROUP0,0238+13,33%0,00281212 482,79000,02380,02380,02382026-05-13 12:24
CZARNKOW0,0950,00%0,0114,25000,0950,0950,0952026-05-18 11:00
DANKS0,8+1,27%0,01220,62000,7850,80,7852026-05-18 09:35
DARKPOINT15,30,00%0,0115,300015,315,315,32026-05-15 09:00
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
DEFENCEH0,464-11,79%-0,06213690 713,15000,5260,5260,442026-05-18 15:05
DEKTRA6,260,00%0,072 591,08006,266,266,02026-05-18 14:56
DEMGAMES0,4280,00%0,0112,84000,4280,4280,4282026-05-18 09:30
DGNET10,0+2,04%0,241 139,800010,210,29,92026-05-18 14:48
DITIX0,1990,00%0,013,98000,1990,1990,1992026-05-18 09:14
DIVOLIO3,22+3,87%0,12104 411,08002,863,222,822026-05-18 11:40
DORZECZY24,98-1,11%-0,2841 967,760025,025,024,522026-05-18 14:53
DRAGEUS0,946+4,65%0,042294,30000,940,9460,942026-05-18 11:18
DRFINANCE1,085+2,36%0,025135 987,09001,061,1351,02026-05-15 13:22
DUALITY0,730,00%0,0143,07000,730,730,732026-05-18 11:00
ECCGAMES0,189-1,56%-0,0036186,02000,17750,1890,17752026-05-18 14:51
ECL4,12-10,43%-0,484018 029,90004,64,64,12026-05-18 15:02
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
ECO5TECH1,0-5,66%-0,06289 962,91001,051,060,942026-05-18 13:52
EDITELPL5,35+4,90%0,25105 184,30005,25,354,92026-05-18 13:43
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
EKIOSK0,46-2,13%-0,012798,56000,460,460,462026-05-18 11:00
EKIPA1,115-2,62%-0,037821 508,38001,051,1151,042026-05-18 14:56
EKOBOX1,56-2,50%-0,04279 117,74001,5951,5951,5052026-05-18 14:03
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
EKOPOL6,8-4,23%-0,3910 472,10006,86,86,62026-05-18 14:58
ELQ2,08-3,70%-0,08123 980,22002,182,182,082026-05-18 11:14
EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
EMPLOCITY0,38-3,06%-0,0123937 826,78000,3480,3960,3422026-05-18 14:57
ENEIDA6,2-7,46%-0,541 297,20006,56,56,22026-05-18 09:55
ENERGY0,228-3,39%-0,0082412 261,31000,2350,2350,2182026-05-18 15:01
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
EUROSNACK2,37+2,16%0,05154 133,34002,392,392,322026-05-18 14:17
EUROTAX2,6+2,36%0,0642 942,52002,542,62,542026-05-18 11:49
EUVIC20,2+1,00%0,28628,000021,021,220,22026-05-18 15:03
EXAMOBILE3,8+4,40%0,1682 547,30003,683,83,62026-05-18 13:38
EXCELLENC0,464+3,57%0,016476660 747,59000,460,480,4442026-05-18 15:06
EXIMIT127,0+0,79%1,01508,0000127,0127,0127,02026-05-13 15:48
FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
FARM512,23-7,08%-0,17101 043,50002,22,232,22026-05-18 15:00
FARMINN37,00,00%0,02634 854,400037,237,737,02026-05-18 14:33
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
FEMTECH0,032-24,71%-0,01058322 915,35000,0450,0450,0322026-04-30 02:00
FHDOM4,28+2,39%0,152 727,96004,34,344,282026-05-15 14:14
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
FOOTHILLS0,66-7,04%-0,0551 819,66000,730,730,662026-05-18 13:21
FORBUILD4,02-4,29%-0,181180,90004,024,024,022026-05-18 09:04
FOREVEREN2,54-0,39%-0,011924 586,64002,62,62,542026-05-18 14:43
FORPOSTA2,060,00%0,042 552,34002,062,062,062026-05-18 15:02
FOTOVOLT0,39-3,70%-0,0151117,00000,390,390,392026-05-18 13:26
FREEMIND5,58+0,72%0,043852,20005,885,885,582026-05-18 09:31
FROZENWAY38,4+2,40%0,953 020,500037,538,437,52026-05-18 14:37
GALVO2,54-7,97%-0,22131 219,40002,762,762,542026-05-18 14:41
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03 16:48
GAMEHUNT5,25+2,94%0,151525,00005,255,255,252026-05-18 09:37
GAMIVO16,8-1,18%-0,23788 347,100017,017,216,72026-05-18 14:13
GARIN2,64-3,65%-0,1221 640,34002,52,662,52026-05-18 13:46
GDEVS1,720,00%0,0261,92001,721,721,722026-05-18 14:50
GENOMED24,8-2,36%-0,6133 917,000026,426,424,82026-05-18 13:45
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
GENXONE5,88-1,01%-0,06111,76005,885,885,882026-05-18 10:09
GEOTRANS5,1-0,39%-0,0223 240,10005,185,185,12026-05-18 14:57
GHYDROGEN1,87+0,54%0,015470,00001,921,921,872026-05-18 14:49
GKSKAT0,18+5,88%0,013900,00000,180,180,182026-05-13 11:00
GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
GOTFI17,00,00%0,021 360,000017,017,017,02026-03-11 12:20
GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
GREENLANE19,20,00%0,022 304,000019,219,219,22026-05-18 10:22
GREENZEB7,50,00%0,0175,00007,57,57,52026-05-18 09:00
GREMPCO0,99-2,94%-0,032147,51000,990,990,992026-05-18 09:00
GRMEDIA69,50,00%0,01486,500069,569,569,52026-05-18 09:58
GRUPAHRC1,04+0,97%0,012815 886,65000,931,190,932026-05-18 14:30
GRUPAMZ0,25-3,85%-0,011717 243,34000,2590,260,2312026-05-18 12:34
GRUPAREC69,4-2,25%-1,657 451,800072,472,467,62026-05-18 13:45
HAMBURGER0,24+20,00%0,0443 451,20000,240,240,242026-05-13 11:24
HEMP0,215+8,59%0,01718156 403,42000,1940,2160,1942026-05-18 15:06
HILANDER1,45+1,40%0,0276 291,98001,431,481,422026-05-18 14:44
HIPOWERSA0,398-0,50%-0,0023411,93000,3980,3980,3982026-05-15 16:18
HIPROMINE76,0-8,43%-7,025134 890,500081,081,074,02026-05-18 14:58
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
HORTICO7,3-0,68%-0,052522 444,60007,77,77,32026-05-18 14:12
HUBTECH0,237-3,66%-0,0097861 775,05000,2410,2420,2362026-05-18 14:28
HURTIMEX0,171-0,58%-0,0012796,08000,1520,1710,1522026-05-18 10:47
HYDRAPRES0,450,00%0,019,00000,450,450,452026-05-14 09:39
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
IBCPOLSKA2,64-7,69%-0,22111 915,78002,792,792,62026-05-18 13:52
ICECODE0,17-8,11%-0,0153427 289,20000,1840,1840,172026-05-18 15:03
ICPD0,9250,00%0,0111,10000,9250,9250,9252026-05-15 09:40
IDH2,10,00%0,0143 421,98001,932,31,932026-05-18 14:10
IGORIA0,438+44,08%0,134569540 089,14000,3490,4380,3492026-05-18 14:58
IMAGEPWR1,290,00%0,0112,90001,291,291,292026-05-18 11:00
IMMGAMES0,726+1,40%0,01188 858,06000,7580,7580,712026-05-18 14:34
INCUVO0,616-0,32%-0,00210453,27000,6160,6160,5962026-05-18 14:57
INDOS3,68+2,22%0,08111,04003,683,683,682026-05-18 10:13
INFRA1,98+5,32%0,1314 721,32001,881,981,82026-05-18 13:49
INSIDPARK0,545+6,86%0,035299,74000,5450,5450,5452026-05-18 09:00
INTERNITY7,85+2,61%0,21116 829,85007,657,857,652026-05-18 13:23
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
INVENTION0,113+0,89%0,0017899 523,68000,1160,1190,10852026-05-18 13:18
INVESTEKO2,10,00%0,01499,80002,12,12,12026-05-08 09:34
IRONWOLF1,180,00%0,041 182,39001,181,191,182026-05-18 11:36
JRCGROUP1,22-1,61%-0,022119,22001,181,221,182026-05-18 15:00
JUJUBEE0,54-3,57%-0,021010 946,07000,540,570,542026-05-18 14:59
KANCELWEC2,060,00%0,038 208,16002,022,062,022026-05-15 09:07
KBJ20,2-4,72%-1,02629,000021,621,620,22026-05-18 11:48
KLEPSYDRA7,52+1,08%0,087939 854,36007,487,687,482026-05-18 15:03
KLON1,35+8,00%0,1237,65001,251,351,252026-05-18 10:29
KME0,208-19,38%-0,0594 706,32000,2580,2580,2082026-05-18 13:46
KOLEJKOWO71,5-0,69%-0,5279 069,500072,072,569,52026-05-18 14:42
KOMBINAT1,0598-1,87%-0,020226059 145,04001,0961,0961,032026-05-18 15:03
KOOL2PLAY0,440,00%0,0111,00000,440,440,442026-05-15 11:00
KORBANK10,5+10,53%1,05845 686,750010,110,89,52026-05-18 14:30
KUBOTA13,2-6,38%-0,93316 230,000014,014,012,72026-05-18 14:56
KUPIEC1,0-9,09%-0,11500,00001,01,01,02026-05-13 11:00
LABOCANNA0,202-2,88%-0,0063425,84000,210,210,2022026-05-18 14:42
LEGIMI30,00,00%0,0130,000030,030,030,02026-05-18 13:35
LETUS0,198+7,03%0,013136168 671,22000,190,2180,1742026-05-18 14:57
LEXBONO0,0670,00%0,016,70000,0670,0670,0672026-05-18 11:00
LGTRADE2,6+3,17%0,084987,36002,52,62,362026-05-18 10:30
LICHTHUND57,0-1,72%-1,012 052,000057,057,057,02026-05-18 14:04
LMGAMES0,73-1,35%-0,014172,97000,740,740,712026-05-18 11:53
LOKATYBUD0,83+3,75%0,0331 543,80000,830,830,832026-05-18 11:04
LTGAMES6,80,00%0,0111 754,50006,47,06,42026-05-18 11:27
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
LUG1,40,00%0,022 240,00001,41,41,42026-05-18 13:32
LUKARDI0,4220,00%0,014,64000,4220,4220,4222026-05-18 15:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
M4B12,7+1,60%0,2112,700012,712,712,72026-01-02 11:00
MADKOM3,2-1,23%-0,042417 725,16003,23,222,982026-05-18 13:40
MADMIND0,362+1,97%0,0075318,61000,3520,3620,3522026-05-18 15:00
MADNETIC2,6+11,11%0,26925 555,80002,562,62,242026-05-18 12:33
MAKOLAB7,85-0,63%-0,0531 402,80007,457,856,952026-05-18 09:51
MARKA0,20,00%0,0110,20000,20,20,22026-04-10 02:00
MAXIPIZZA0,450,00%0,07980,41000,4050,450,4022026-05-18 14:00
MAZOP13,4-4,96%-0,721 951,600014,114,113,42026-05-18 14:29
MBFGROUP5,32-2,92%-0,1610775 691,92005,745,745,262026-05-18 15:03
MEDAPP0,305+2,35%0,0074746 237,29000,2980,3050,2982026-05-18 15:03
MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
MEDCAMP0,87+4,82%0,0471 326,70000,840,880,842026-05-18 14:04
MEDICOBIO0,44+2,80%0,012365 823,50000,410,4460,412026-05-18 13:36
MEDTECH0,705-6,00%-0,0459659 392,84000,750,760,7052026-05-18 15:00
MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26 15:00
MENNICASK59,0-1,34%-0,82440 309,800059,860,459,02026-05-18 15:05
MENTZEN27,6-1,43%-0,43710 347,200027,828,227,42026-05-18 14:21
MERA1,060,00%0,0110,60001,061,061,062026-05-18 09:05
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
MFOOD2,42+43,20%0,73314525 287,91002,022,421,752026-05-18 14:33
MILISYS0,292-2,67%-0,008203 120,38000,30,30,2922026-05-18 14:43
MILITARY0,368+10,51%0,035326 912,98000,3210,3680,3212026-05-18 15:05
MILKPOL0,680,00%0,02544,00000,680,680,682026-05-06 11:00
MILTON0,8+48,15%0,26318473 675,47000,640,8150,642026-05-18 13:18
MINERAL0,78-8,24%-0,076564,25000,80,80,782026-05-18 13:31
MMCPL8,00,00%0,02680,00008,08,08,02026-05-18 15:06
MOLIERA20,0775+0,65%0,0005111 450,55000,0770,0780,0732026-05-18 10:31
MOONLIT0,25-16,67%-0,052305,00000,30,30,252026-05-18 15:00
MPAY0,247-5,36%-0,0146767 076,90000,2530,2610,2462026-05-18 14:57
MPLVERBUM6,65+7,26%0,4516,65006,656,656,652026-05-18 09:11
MSM4,51+7,38%0,3121 623,03004,354,514,352026-05-18 11:48
MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
MUNAR0,35-5,91%-0,02294 977,80000,3520,3760,3452026-05-18 14:53
MYCODERN0,82-1,20%-0,0117,38000,820,820,822026-04-29 02:00
NESTMEDIC0,616-2,22%-0,014159 053,78000,630,630,6022026-05-18 15:06
NEURONE0,94-1,05%-0,0122 268,00000,950,950,942026-03-18 12:11
NOOBZ13,5-3,57%-0,553 370,300013,613,613,52026-05-18 14:58
NOTORIA8,450,00%0,01109,85008,458,458,452026-05-07 10:23
NOVINA0,634-4,80%-0,0323417 211,58000,6640,6640,6322026-05-18 14:08
NTVSA0,155-10,92%-0,0196852,50000,1550,1550,1552026-05-18 10:10
NWAI29,0-0,68%-0,283 113,600029,029,229,02026-05-18 14:00
OLYMP0,258+0,39%0,001252,70000,2690,2690,2582026-05-18 14:47
ONE2TRIBE0,284+0,71%0,0022197,52000,2820,2840,2822026-05-18 09:01
ONICO15,50,00%0,041 581,000015,515,515,52026-05-18 15:00
OPTIGIS0,404-1,46%-0,0063118 019,32000,3840,4080,3722026-05-18 14:58
ORGANIC9,0+2,86%0,254250,50008,89,08,82026-05-18 13:37
ORZLOPONY2,28-4,20%-0,132 352,80002,382,382,282026-05-15 16:39
OUTDOORZY1,76+4,76%0,0897 577,60001,691,761,682026-05-15 12:06
OVIDWORKS0,456-13,96%-0,0742613 593,60000,480,5250,4542026-05-18 14:11
OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
OZECAPITAL0,444-3,48%-0,016108 864,32000,4540,4540,432026-05-18 13:44
P2CHILL2,36+3,51%0,08179 943,58002,282,362,282026-05-18 13:50
PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
PARTNER0,3+2,04%0,006285 766,04000,2940,330,282026-05-18 15:06
PBGAMES0,142-11,25%-0,0183785,72000,1520,1520,1422026-05-18 15:00
PLANETB2B0,06+7,14%0,00471 767,56000,0560,060,0562026-05-18 13:34
PLATIGE4,98-15,88%-0,9411743 033,74004,745,14,02026-05-18 15:00
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
PLOTTWIST1,52+4,83%0,07250,16001,521,521,522026-05-18 14:15
POINTPACK14,0+5,26%0,73972 838,100013,914,213,52026-05-18 15:03
POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
POLHOLROZ2,08-3,70%-0,081718 546,04002,062,12,062026-05-18 14:07
POLMAN0,40,00%0,01154,40000,40,40,42026-05-18 09:23
POLTRONIC0,88+3,53%0,03237,97000,890,890,882026-05-15 09:42
POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
PRESENT240,1210,00%0,03195,90000,120,1210,112026-05-18 09:24
PRESIDENT112,00,00%0,02530 104,0000112,0113,0109,02026-05-18 14:56
PRIME0,9450,00%0,0118,90000,9450,9450,9452026-05-15 10:12
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
PROACTA1,9+5,56%0,16622 429,82001,891,941,82026-05-18 14:46
PROGUNSGR5,15-5,50%-0,3913 112,90005,655,655,152026-05-18 14:33
PROMISE9,75-1,52%-0,1553175 023,350010,110,29,352026-05-18 13:27
PRYMUS5,85-2,50%-0,1541 434,50005,956,05,852026-05-15 11:59
PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
PURPLERAY5,56-0,71%-0,0442 999,20005,75,75,562026-05-18 12:26
PYRAMID7,5+2,74%0,25340,50007,47,57,42026-05-18 12:38
QUART3,88-4,90%-0,251 105,52003,884,023,882026-02-04 14:57
QUBICGMS0,77+2,67%0,0231 059,95000,750,770,752026-05-18 13:21
READGENE5,3+6,43%0,322314 833,38005,185,365,182026-05-18 11:01
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
REMORSOL6,15-0,81%-0,058918,70006,36,36,02026-05-18 13:32
ROAD7,2-1,37%-0,12504,00007,27,27,22026-05-15 09:42
ROBINSON3,48-1,69%-0,064769,40003,343,483,322026-05-18 12:08
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
ROCCA3,220,00%0,019,66003,223,223,222026-05-18 09:14
ROCKGAME10,0-16,67%-2,02643 682,800010,810,89,612026-05-18 14:26
RRHGROUP0,0720,00%0,011 060,49000,0720,0720,0722026-05-18 09:04
RSGAMES7,35-0,68%-0,053228,60007,47,47,352026-05-18 13:27
RUCHCHORZ0,340,00%0,031 107,38000,340,340,342026-05-13 11:08
S4E45,0+12,50%5,040174 472,800043,447,042,02026-05-18 14:05
SAKANA0,37+1,09%0,00431 251,28000,3660,370,3662026-05-18 14:13
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
SDSOPTIC5,50,00%0,01010 045,50005,55,555,52026-05-18 15:00
SEDIVIO10,0+0,50%0,054948 034,70009,910,69,552026-05-18 15:03
SEVENET13,55-7,19%-1,05424425 377,650014,2514,413,252026-05-18 15:06
SFD2,8-2,78%-0,08156223 228,93002,72,812,652026-05-18 14:31
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
SIMTERACT5,1+0,99%0,05118 985,33004,965,654,962026-05-18 14:39
SOFTBLUE0,339+7,28%0,023224372 755,93000,330,3580,3222026-05-18 15:02
SOLARINOV0,05-3,10%-0,001651 205,20000,050,050,0482026-05-18 14:40
SONKA9,2-1,29%-0,122210 719,84009,649,869,22026-05-18 14:47
SPACEFOX2,18-11,38%-0,281810 344,32002,322,462,02026-05-18 12:53
STANDREW13,20,00%0,0126,400013,213,213,22026-05-18 09:28
STARWARD8,16-2,63%-0,222128 348,20008,168,347,922026-05-18 15:01
STEMCELLS0,44+10,00%0,0464 716,27000,4020,440,4022026-05-18 10:49
STOHID1,260,00%0,015,04001,261,261,262026-05-15 09:00
SUNNET2,02-4,72%-0,11315 348,54002,142,22,022026-05-18 13:31
SUNTECH1,69-8,65%-0,167149 159,43002,02,01,62026-05-18 13:45
SWMANSION26,1-5,43%-1,52013 691,500026,626,626,02026-05-18 13:50
SYGNIS1,44+0,70%0,01181148 508,03001,41,4951,352026-05-18 15:06
SYNERGA0,449+0,67%0,0034530,65000,4470,4490,4472026-05-18 15:00
SZAR0,0585+5,41%0,00361 810,97000,05550,05850,05252026-05-18 14:46
TAMEX3,3-1,79%-0,0631 676,86003,363,363,32026-05-18 09:58
TAXNET1,6-3,03%-0,0573 480,88001,551,71,552026-05-18 14:56
TECHROBOT17,4+6,10%1,0145 603,000016,817,616,52026-05-18 13:54
TECNTICA0,72+1,69%0,0121513 884,20000,6980,720,6742026-05-18 14:27
TELEMEDPL0,645+11,21%0,065243 114,81000,580,6450,582026-05-18 10:42
TELESTO15,1-10,65%-1,832 016,600015,315,315,02026-05-18 14:44
TELESTR24,0-2,44%-0,6211 376,000024,024,024,02026-05-18 14:55
TELGAM0,472+3,51%0,01695 987,89000,4560,4720,4562026-05-18 09:56
TERMOEXP13,0-4,41%-0,62102,800012,813,012,82026-05-18 14:49
THEDUST0,810,00%0,014,05000,810,810,812026-05-18 15:00
TNTPROENR0,4010,00%0,02410 180,61000,4010,4010,4012026-05-13 12:45
TREX4,1-2,38%-0,13686,60004,34,34,12026-05-18 09:52
TRIGGO0,880,00%0,05107,36000,880,880,882026-05-18 15:01
TRUEGS0,26-8,45%-0,0245267,63000,2820,2820,262026-05-18 13:33
UFGAMES0,9050,00%0,0110,86000,9050,9050,9052026-05-14 09:57
UNIFIED0,161-14,81%-0,028116,10000,1610,1610,1612026-05-15 11:00
UNIVERSE3,5-10,26%-0,47667,22003,43,53,122026-05-15 15:34
VARSAV0,446+0,90%0,0042214 546,18000,4420,450,422026-05-18 14:31
VEE12,3+3,36%0,4213140 453,600012,2513,912,052026-05-18 14:58
VERBICOM1,82+1,11%0,021010 767,21001,81,821,792026-05-18 13:35
VIDIS4,7-0,84%-0,0485 900,34005,355,354,72026-05-18 10:41
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
VMAXSA12,8-1,54%-0,21256,000012,812,812,82026-05-12 12:46
VOLARIA1,45-7,05%-0,1182 892,85001,491,531,422026-05-18 12:38
VOOLT1,94-2,76%-0,0551174,60001,941,941,942026-05-18 11:14
VRFABRIC3,7+7,56%0,264547 303,06003,63,763,582026-05-18 13:53
VRFACTORY0,190,00%0,0224 924,98000,1960,1960,192026-05-18 14:39
WERTHHOLZ0,173-1,70%-0,00316,40000,1730,1730,1732026-05-15 12:44
WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
WGPARTNER0,057-18,57%-0,0132311 738,05000,0680,0680,0572026-05-18 15:06
WIERZYCL0,588-0,34%-0,002351 668,24000,5440,5880,542026-05-18 13:11
WILDINT0,83-6,74%-0,06243,24000,870,870,832026-05-15 12:10
WODKAN6,8+8,80%0,552156,40006,86,86,82026-05-15 12:59
XBSPROLOG66,5-0,75%-0,596 140,500066,567,066,02026-05-18 14:52
YELLOWBOS0,238+8,18%0,01854 455,20000,2180,2380,2182026-05-18 15:00
YOSHI0,968+0,41%0,004367 083,46000,9360,9680,922026-05-18 14:51
ZENERIS2,99-2,61%-0,08171 648,95002,83,052,82026-05-18 12:02
ZORTRAX0,063-1,56%-0,001289,59000,0630,0630,0632026-05-18 15:00
REKLAMA