Notowania GPW - kontrakty
| Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD | Termin wykonania AD |
|---|---|---|---|---|---|---|---|---|---|---|
| FBASZ25 | 18 353,0000 | -48,0000 | -0,26% | 1 | 36 706 | 18 353,0000 | 18 353,0000 | 18 353,0000 | 30.09 09:41 | 2025-12-19 |
| FFINZ25 | 20 311,0000 | -82,0000 | -0,40% | 2 | 80 992 | 20 185,0000 | 20 311,0000 | 20 185,0000 | 30.10 14:54 | 2025-12-19 |
| FW20H2620 | 3 040,0000 | -36,0000 | -1,17% | 341 | 31 669 000 | 3 080,0000 | 3 085,0000 | 3 033,0000 | 31.10 17:03 | 2026-03-20 |
| FW20M2620 | 3 035,0000 | -38,0000 | -1,24% | 27 | 2 934 460 | 3 070,0000 | 3 070,0000 | 3 035,0000 | 31.10 14:57 | 2026-06-19 |
| FW20U2620 | 3 008,0000 | -19,0000 | -0,63% | 37 | 3 253 660 | 3 038,0000 | 3 038,0000 | 2 998,0000 | 31.10 16:39 | 2026-09-18 |
| FW20Z2520 | 3 014,0000 | -36,0000 | -1,18% | 10 418 | 1 094 202 624 | 3 055,0000 | 3 058,0000 | 3 005,0000 | 31.10 17:04 | 2025-12-19 |
| FW40H26 | 8 129,0000 | -32,0000 | -0,39% | 1 | 81 290 | 8 129,0000 | 8 129,0000 | 8 129,0000 | 31.10 10:11 | 2026-03-20 |
| FW40M26 | 8 157,0000 | -70,0000 | -0,85% | 1 | 81 570 | 8 157,0000 | 8 157,0000 | 8 157,0000 | 31.10 10:01 | 2026-06-19 |
| FW40Z25 | 8 085,0000 | 2,0000 | 0,02% | 57 | 7 253 800 | 8 117,0000 | 8 126,0000 | 8 027,0000 | 31.10 16:48 | 2025-12-19 |
| F11BH26 | 183,0800 | -3,9400 | -2,11% | 2 | 7 333 | 184,0800 | 184,0800 | 183,0800 | 30.10 16:43 | 2026-03-20 |
| F11BM26 | 188,5800 | -0,2800 | -0,15% | 1 | 1 886 | 188,5800 | 188,5800 | 188,5800 | 28.10 11:22 | 2026-06-19 |
| F11BZ25 | 179,0000 | -3,5500 | -1,94% | 11 | 31 986 | 180,5100 | 180,5100 | 176,2500 | 29.10 13:54 | 2025-12-19 |
| FACPH26 | 234,0000 | 18,5900 | 8,63% | 2 | 47 000 | 236,0000 | 236,0000 | 234,0000 | 29.10 11:05 | 2026-03-20 |
| FACPM26 | 236,6500 | -2,5500 | -1,07% | 1 | 94 660 | 236,6500 | 236,6500 | 236,6500 | 29.10 09:14 | 2026-06-19 |
| FACPZ25 | 217,0000 | -7,0000 | -3,12% | 39 | 891 682 | 224,0000 | 224,0000 | 213,8100 | 31.10 16:05 | 2025-12-19 |
| FALEH26 | 34,4200 | -0,4000 | -1,15% | 1 | 3 442 | 34,4200 | 34,4200 | 34,4200 | 30.10 10:25 | 2026-03-20 |
| FALEM26 | 36,0000 | 0,2570 | 0,72% | 1 | 3 600 | 36,0000 | 36,0000 | 36,0000 | 29.09 12:16 | 2026-06-19 |
| FALEZ25 | 34,8000 | 0,0750 | 0,22% | 103 | 595 665 | 34,7800 | 35,3900 | 34,5200 | 31.10 16:31 | 2025-12-19 |
| FALRH26 | 111,8000 | 3,1400 | 2,89% | 2 | 33 540 | 111,8000 | 111,8000 | 111,8000 | 28.10 16:01 | 2026-03-20 |
| FALRM26 | 105,5000 | -0,2400 | -0,23% | 2 | 105 500 | 105,5000 | 105,5000 | 105,5000 | 24.09 15:00 | 2026-06-19 |
| FALRZ25 | 103,8000 | -3,5000 | -3,26% | 33 | 451 834 | 106,4200 | 106,6100 | 103,8000 | 31.10 16:26 | 2025-12-19 |
| FAPRZ25 | 18,2300 | 0,0000 | 0,00% | 3 | 7 292 | 18,2300 | 18,2300 | 18,2300 | 31.10 09:01 | 2025-12-19 |
| FASBH26 | 30,3620 | 1,1520 | 3,94% | 1 | 6 072 | 30,3620 | 30,3620 | 30,3620 | 27.10 09:15 | 2026-03-20 |
| FASBZ25 | 30,2200 | -0,0800 | -0,26% | 2 | 6 026 | 30,0400 | 30,2200 | 30,0400 | 30.10 13:32 | 2025-12-19 |
| FATTH26 | 18,9000 | -0,4510 | -2,33% | 2 | 3 792 | 19,0170 | 19,0170 | 18,9000 | 15.10 11:30 | 2026-03-20 |
| FATTZ25 | 18,7000 | -0,5100 | -2,65% | 4 | 9 350 | 18,7000 | 18,7000 | 18,7000 | 31.10 17:00 | 2025-12-19 |
| FBDXH26 | 589,0000 | -2,4700 | -0,42% | 3 | 117 800 | 589,0000 | 589,0000 | 589,0000 | 30.10 14:49 | 2026-03-20 |
| FBDXZ25 | 589,4000 | 0,4000 | 0,07% | 28 | 200 237 | 594,8000 | 594,9900 | 583,1000 | 31.10 15:52 | 2025-12-19 |
| FCARZ25 | 564,4900 | 4,8000 | 0,86% | 1 | 11 290 | 564,4900 | 564,4900 | 564,4900 | 30.10 15:28 | 2025-12-19 |
| FCCCH26 | 152,0000 | -1,2000 | -0,78% | 4 | 60 790 | 152,0000 | 152,0000 | 151,9000 | 31.10 15:27 | 2026-03-20 |
| FCCCM26 | 152,5000 | -3,0000 | -1,93% | 2 | 30 750 | 155,0000 | 155,0000 | 152,5000 | 31.10 14:02 | 2026-06-19 |
| FCCCZ25 | 151,6600 | -1,3400 | -0,88% | 239 | 4 321 628 | 153,4200 | 153,5300 | 149,4000 | 31.10 17:01 | 2025-12-19 |
| FCDRH26 | 262,2600 | -0,4600 | -0,18% | 1 | 26 226 | 262,2600 | 262,2600 | 262,2600 | 31.10 12:24 | 2026-03-20 |
| FCDRM26 | 273,0000 | -12,9000 | -4,51% | 2 | 54 999 | 276,9900 | 276,9900 | 273,0000 | 10.10 14:32 | 2026-06-19 |
| FCDRZ25 | 256,1000 | -3,0800 | -1,19% | 122 | 3 381 726 | 258,0000 | 260,2000 | 256,1000 | 31.10 17:01 | 2025-12-19 |
| FCPSH26 | 13,7200 | -0,4940 | -3,48% | 18 | 128 435 | 14,0510 | 14,0510 | 13,5500 | 30.10 16:45 | 2026-03-20 |
| FCPSM26 | 13,9690 | -0,1300 | -0,92% | 2 | 4 184 | 13,9330 | 13,9690 | 13,9330 | 31.10 15:11 | 2026-06-19 |
| FCPSZ25 | 13,5280 | 0,1980 | 1,49% | 71 | 198 906 | 13,3650 | 13,5550 | 13,2710 | 31.10 16:49 | 2025-12-19 |
| FDIAH26 | 191,0000 | -18,5400 | -8,85% | 1 | 19 100 | 191,0000 | 191,0000 | 191,0000 | 07.10 14:55 | 2026-03-20 |
| FDIAZ25 | 186,0000 | -2,7100 | -1,44% | 2 | 37 164 | 185,6400 | 186,0000 | 185,6400 | 31.10 12:56 | 2025-12-19 |
| FDNPH26 | 46,9140 | 0,6140 | 1,33% | 1 | 93 828 | 46,9140 | 46,9140 | 46,9140 | 18.09 15:33 | 2026-03-20 |
| FDNPM26 | 45,8250 | -1,7160 | -3,61% | 1 | 4 583 | 45,8250 | 45,8250 | 45,8250 | 31.10 11:53 | 2026-06-19 |
| FDNPZ25 | 44,7670 | -0,8970 | -1,96% | 44 | 2 026 766 | 45,4610 | 45,5600 | 44,4330 | 31.10 16:47 | 2025-12-19 |
| FDOMH26 | 242,0000 | -2,8300 | -1,16% | 5 | 240 300 | 243,0000 | 243,0000 | 234,0000 | 08.09 12:54 | 2026-03-20 |
| FDOMM26 | 232,7200 | -8,4400 | -3,50% | 2 | 47 288 | 240,1600 | 240,1600 | 232,7200 | 24.09 15:58 | 2026-06-19 |
| FDOMZ25 | 247,7000 | 0,0000 | 0,00% | 1 | 24 770 | 247,7000 | 247,7000 | 247,7000 | 30.10 14:50 | 2025-12-19 |
| FEATZ25 | 15,0900 | -0,3240 | -2,10% | 4 | 21 156 | 15,1300 | 15,1300 | 15,0900 | 29.10 11:49 | 2025-12-19 |
| FENAH26 | 17,9600 | -0,0650 | -0,36% | 1 | 17 960 | 17,9600 | 17,9600 | 17,9600 | 02.10 14:48 | 2026-03-20 |
| FENAZ25 | 20,9000 | -0,2000 | -0,95% | 4 | 83 040 | 20,9000 | 20,9000 | 20,5100 | 31.10 13:39 | 2025-12-19 |
| FEUHM26 | 8,2830 | 0,0560 | 0,68% | 2 | 49 426 | 8,2150 | 8,2830 | 8,2150 | 26.09 15:38 | 2026-06-19 |
| FEUHZ25 | 8,0510 | -0,0590 | -0,73% | 11 | 152 022 | 8,0160 | 8,0510 | 7,9500 | 29.10 17:00 | 2025-12-19 |
| FGPWH26 | 56,7200 | -1,4900 | -2,56% | 1 | 11 344 | 56,7200 | 56,7200 | 56,7200 | 17.09 16:36 | 2026-03-20 |
| FGPWZ25 | 61,3500 | 1,2300 | 2,05% | 3 | 18 395 | 61,3000 | 61,3500 | 61,3000 | 31.10 10:44 | 2025-12-19 |
| FINGH26 | 311,0000 | -0,6400 | -0,21% | 2 | 63 300 | 322,0000 | 322,0000 | 311,0000 | 23.06 12:03 | 2026-03-20 |
| FINGZ25 | 300,0000 | -7,9200 | -2,57% | 1 | 30 000 | 300,0000 | 300,0000 | 300,0000 | 14.10 11:11 | 2025-12-19 |
| FJSWH26 | 26,8990 | 0,5460 | 2,07% | 1 | 2 690 | 26,8990 | 26,8990 | 26,8990 | 31.10 15:54 | 2026-03-20 |
| FJSWM26 | 25,4600 | -0,6400 | -2,45% | 1 | 2 546 | 25,4600 | 25,4600 | 25,4600 | 28.10 12:43 | 2026-06-19 |
| FJSWZ25 | 26,4900 | 0,4520 | 1,74% | 151 | 1 494 588 | 26,1400 | 26,5720 | 25,8520 | 31.10 17:00 | 2025-12-19 |
| FKGHH26 | 198,0000 | 1,3000 | 0,66% | 3 | 197 349 | 197,0700 | 198,0000 | 197,0700 | 31.10 13:58 | 2026-03-20 |
| FKGHM26 | 203,6500 | 8,5600 | 4,39% | 8 | 200 290 | 199,0000 | 203,6500 | 198,9900 | 29.10 16:49 | 2026-06-19 |
| FKGHZ25 | 195,0100 | -0,0200 | -0,01% | 394 | 9 392 679 | 195,4000 | 196,6000 | 193,7000 | 31.10 17:03 | 2025-12-19 |
| FKRUH26 | 467,0400 | 9,4500 | 2,07% | 2 | 9 341 | 467,0400 | 467,0400 | 467,0400 | 23.10 09:46 | 2026-03-20 |
| FKRUZ25 | 461,4500 | -19,5200 | -4,06% | 14 | 74 589 | 479,0000 | 479,0000 | 458,3400 | 31.10 16:49 | 2025-12-19 |
| FKTYH26 | 920,0000 | -9,9900 | -1,07% | 1 | 9 200 | 920,0000 | 920,0000 | 920,0000 | 10.09 09:38 | 2026-03-20 |
| FKTYM26 | 969,0000 | 20,0000 | 2,11% | 3 | 28 900 | 955,0000 | 969,0000 | 955,0000 | 29.10 12:17 | 2026-06-19 |
| FKTYZ25 | 940,0000 | -9,5000 | -1,00% | 1 | 9 400 | 940,0000 | 940,0000 | 940,0000 | 31.10 14:49 | 2025-12-19 |
| FLPPH26 | 18 200,0000 | 923,7300 | 5,35% | 1 | 18 200 | 18 200,0000 | 18 200,0000 | 18 200,0000 | 30.10 15:16 | 2026-03-20 |
| FLPPM26 | 17 900,0000 | 340,1400 | 1,94% | 1 | 17 900 | 17 900,0000 | 17 900,0000 | 17 900,0000 | 28.10 11:01 | 2026-06-19 |
| FLPPZ25 | 18 140,0000 | -57,0000 | -0,31% | 2 | 36 202 | 18 062,0000 | 18 140,0000 | 18 062,0000 | 30.10 15:16 | 2025-12-19 |
| FLWBH26 | 23,4760 | -0,1050 | -0,45% | 1 | 2 348 | 23,4760 | 23,4760 | 23,4760 | 02.10 13:44 | 2026-03-20 |
| FLWBM26 | 23,3880 | -0,6490 | -2,70% | 1 | 2 339 | 23,3880 | 23,3880 | 23,3880 | 30.09 10:20 | 2026-06-19 |
| FLWBZ25 | 21,7290 | 0,2790 | 1,30% | 20 | 58 477 | 21,6000 | 21,7290 | 21,6000 | 31.10 17:00 | 2025-12-19 |
| FMABZ25 | 8,2760 | -0,3280 | -3,81% | 3 | 20 730 | 8,3160 | 8,3160 | 8,2760 | 20.10 09:33 | 2025-12-19 |
| FMBKH26 | 986,0000 | -52,0000 | -5,01% | 5 | 49 607 | 1 005,0000 | 1 005,0000 | 986,0000 | 31.10 17:00 | 2026-03-20 |
| FMBKM26 | 1 010,0000 | -26,0000 | -2,51% | 2 | 40 400 | 1 010,0000 | 1 010,0000 | 1 010,0000 | 31.10 10:25 | 2026-06-19 |
| FMBKZ25 | 985,0000 | -35,0100 | -3,43% | 65 | 708 640 | 1 024,5000 | 1 024,5000 | 983,5000 | 31.10 17:00 | 2025-12-19 |
| FMILH26 | 16,5320 | 1,2180 | 7,95% | 1 | 82 660 | 16,5320 | 16,5320 | 16,5320 | 29.10 09:09 | 2026-03-20 |
| FMILM26 | 16,4570 | 1,3040 | 8,61% | 1 | 16 457 | 16,4570 | 16,4570 | 16,4570 | 28.10 14:00 | 2026-06-19 |
| FMILZ25 | 15,5100 | -0,2800 | -1,77% | 13 | 247 727 | 15,6250 | 15,6250 | 15,3000 | 31.10 16:49 | 2025-12-19 |
| FOPLH26 | 9,3470 | 0,2500 | 2,75% | 1 | 9 347 | 9,3470 | 9,3470 | 9,3470 | 21.10 11:48 | 2026-03-20 |
| FOPLZ25 | 9,1320 | 0,0020 | 0,02% | 3 | 27 292 | 9,0800 | 9,1320 | 9,0800 | 31.10 16:48 | 2025-12-19 |
| FPCOH26 | 28,2800 | -1,0100 | -3,45% | 4 | 31 235 | 28,7000 | 28,7000 | 28,2800 | 27.10 15:51 | 2026-03-20 |
| FPCOM26 | 28,6800 | 0,5140 | 1,82% | 1 | 8 604 | 28,6800 | 28,6800 | 28,6800 | 20.10 09:40 | 2026-06-19 |
| FPCOZ25 | 28,1300 | -0,1700 | -0,60% | 35 | 203 673 | 28,3000 | 28,5000 | 28,1300 | 31.10 17:03 | 2025-12-19 |
| FPEOH26 | 185,1100 | -2,3400 | -1,25% | 1 | 18 511 | 185,1100 | 185,1100 | 185,1100 | 17.10 10:22 | 2026-03-20 |
| FPEOM26 | 176,6100 | -4,4500 | -2,46% | 3 | 212 942 | 178,4200 | 178,4200 | 176,6100 | 22.09 09:16 | 2026-06-19 |
| FPEOZ25 | 190,0000 | -4,5000 | -2,31% | 174 | 3 609 501 | 194,6000 | 195,4000 | 189,0000 | 31.10 17:00 | 2025-12-19 |
| FPGEZ25 | 11,1850 | -0,1150 | -1,02% | 36 | 449 711 | 11,3000 | 11,3500 | 11,1700 | 31.10 17:03 | 2025-12-19 |
| FPKNH26 | 102,0700 | 0,4100 | 0,40% | 2 | 40 721 | 101,0000 | 102,0700 | 101,0000 | 31.10 14:04 | 2026-03-20 |
| FPKNM26 | 102,3000 | -0,2000 | -0,20% | 2 | 82 075 | 102,7700 | 102,7700 | 102,3000 | 31.10 15:20 | 2026-06-19 |
| FPKNZ25 | 101,0000 | 0,2300 | 0,23% | 328 | 4 684 614 | 100,8300 | 101,7000 | 100,1500 | 31.10 17:00 | 2025-12-19 |
| FPKOH26 | 77,3200 | -0,9100 | -1,16% | 6 | 46 588 | 78,0800 | 78,0800 | 77,0100 | 31.10 15:06 | 2026-03-20 |
| FPKOM26 | 77,8700 | -1,1300 | -1,43% | 2 | 15 574 | 77,8700 | 77,8700 | 77,8700 | 31.10 16:02 | 2026-06-19 |
| FPKOZ25 | 76,1000 | -1,6900 | -2,17% | 261 | 2 748 001 | 77,7500 | 77,7600 | 76,0300 | 31.10 17:04 | 2025-12-19 |
| FPKPH26 | 16,7120 | -0,3450 | -2,02% | 1 | 1 671 | 16,7120 | 16,7120 | 16,7120 | 31.10 13:54 | 2026-03-20 |
| FPKPM26 | 16,8370 | 0,3830 | 2,33% | 2 | 33 382 | 16,5450 | 16,8370 | 16,5450 | 26.09 10:50 | 2026-06-19 |
| FPKPZ25 | 16,2790 | 0,0190 | 0,12% | 11 | 34 225 | 16,2900 | 16,3000 | 16,2790 | 31.10 11:22 | 2025-12-19 |
| FPXMH26 | 6,3690 | -0,3210 | -4,80% | 2 | 13 089 | 6,7200 | 6,7200 | 6,3690 | 28.10 15:05 | 2026-03-20 |
| FPXMZ25 | 6,1030 | 0,0280 | 0,46% | 2 | 12 202 | 6,0990 | 6,1030 | 6,0990 | 31.10 14:04 | 2025-12-19 |
| FPZUH26 | 59,9000 | -0,2000 | -0,33% | 1 | 5 990 | 59,9000 | 59,9000 | 59,9000 | 30.10 09:45 | 2026-03-20 |
| FPZUM26 | 60,7900 | 0,2900 | 0,48% | 2 | 12 055 | 59,7600 | 60,7900 | 59,7600 | 30.10 16:49 | 2026-06-19 |
| FPZUZ25 | 59,4200 | -0,5100 | -0,85% | 66 | 571 307 | 59,6000 | 59,8500 | 59,3300 | 31.10 17:00 | 2025-12-19 |
| FSPLH26 | 520,0000 | 8,9300 | 1,75% | 2 | 10 350 | 515,0000 | 520,0000 | 515,0000 | 01.09 09:57 | 2026-03-20 |
| FSPLZ25 | 496,0000 | -0,0900 | -0,02% | 1 | 24 800 | 496,0000 | 496,0000 | 496,0000 | 30.10 11:26 | 2025-12-19 |
| FSVEZ25 | 4,3000 | 0,0006 | 0,01% | 1 | 4 300 | 4,3000 | 4,3000 | 4,3000 | 19.09 09:25 | 2025-12-19 |
| FTENH26 | 99,9000 | 1,5500 | 1,58% | 3 | 3 025 | 103,8000 | 103,8000 | 98,8400 | 09.10 10:26 | 2026-03-20 |
| FTENM26 | 97,5000 | 2,0000 | 2,09% | 1 | 975 | 97,5000 | 97,5000 | 97,5000 | 08.10 14:57 | 2026-06-19 |
| FTENZ25 | 91,5000 | 0,4500 | 0,49% | 1 | 915 | 91,5000 | 91,5000 | 91,5000 | 31.10 11:42 | 2025-12-19 |
| FTPEH26 | 10,4100 | -0,2500 | -2,35% | 1 | 10 410 | 10,4100 | 10,4100 | 10,4100 | 29.10 16:34 | 2026-03-20 |
| FTPEM26 | 10,8200 | 0,2170 | 2,05% | 1 | 43 280 | 10,8200 | 10,8200 | 10,8200 | 29.10 09:12 | 2026-06-19 |
| FTPEZ25 | 9,9900 | 0,0170 | 0,17% | 38 | 457 429 | 9,9400 | 10,0540 | 9,8100 | 31.10 16:47 | 2025-12-19 |
| FXTBH26 | 66,8700 | -2,7900 | -4,01% | 17 | 111 731 | 59,8700 | 68,2500 | 59,8700 | 29.10 17:00 | 2026-03-20 |
| FXTBM26 | 69,1200 | 3,1200 | 4,73% | 1 | 6 912 | 69,1200 | 69,1200 | 69,1200 | 21.10 11:39 | 2026-06-19 |
| FXTBZ25 | 69,4600 | 1,4800 | 2,18% | 112 | 1 134 845 | 69,1500 | 69,4600 | 67,0500 | 31.10 17:03 | 2025-12-19 |
| FZABH26 | 22,5000 | 0,0000 | 0,00% | 1 | 11 250 | 22,5000 | 22,5000 | 22,5000 | 03.10 14:41 | 2026-03-20 |
| FZABM26 | 22,5220 | 0,3250 | 1,46% | 1 | 2 252 | 22,5220 | 22,5220 | 22,5220 | 29.10 11:19 | 2026-06-19 |
| FZABZ25 | 21,5700 | -0,0400 | -0,19% | 25 | 99 621 | 21,5000 | 21,8000 | 21,5000 | 31.10 17:00 | 2025-12-19 |
| FCHFF26 | 4,6237 | -0,0212 | -0,46% | 1 | 4 624 | 4,6237 | 4,6237 | 4,6237 | 23.10 15:54 | 2026-01-16 |
| FCHFH26 | 4,6450 | -0,0110 | -0,24% | 5 | 130 288 | 4,6554 | 4,6594 | 4,6450 | 29.10 16:33 | 2026-03-20 |
| FCHFM26 | 4,7009 | -0,0030 | -0,06% | 1 | 4 701 | 4,7009 | 4,7009 | 4,7009 | 29.10 15:35 | 2026-06-19 |
| FCHFU26 | 4,7683 | 0,0165 | 0,35% | 2 | 285 825 | 4,7592 | 4,7683 | 4,7592 | 31.10 16:35 | 2026-09-18 |
| FCHFX25 | 4,6000 | 0,0147 | 0,32% | 1 | 9 200 | 4,6000 | 4,6000 | 4,6000 | 31.10 15:03 | 2025-11-21 |
| FCHFZ25 | 4,6199 | 0,0162 | 0,35% | 15 | 198 259 | 4,6050 | 4,6199 | 4,6050 | 31.10 16:27 | 2025-12-19 |
| FEURH26 | 4,2920 | 0,0115 | 0,27% | 8 | 55 746 | 4,2849 | 4,2920 | 4,2849 | 31.10 13:39 | 2026-03-20 |
| FEURM26 | 4,3116 | 0,0085 | 0,20% | 5 | 21 553 | 4,3086 | 4,3116 | 4,3086 | 31.10 11:04 | 2026-06-19 |
| FEURU26 | 4,3356 | 0,0108 | 0,25% | 3 | 26 025 | 4,3357 | 4,3411 | 4,3356 | 31.10 13:32 | 2026-09-18 |
| FEURX25 | 4,2550 | 0,0068 | 0,16% | 1 | 4 255 | 4,2550 | 4,2550 | 4,2550 | 31.10 10:34 | 2025-11-21 |
| FEURZ25 | 4,2692 | 0,0137 | 0,32% | 30 | 976 502 | 4,2588 | 4,2700 | 4,2588 | 31.10 17:00 | 2025-12-19 |
| FGBPH26 | 4,8393 | 0,0088 | 0,18% | 2 | 9 678 | 4,8390 | 4,8393 | 4,8390 | 31.10 11:14 | 2026-03-20 |
| FGBPM26 | 4,8553 | 0,0201 | 0,42% | 4 | 19 386 | 4,8422 | 4,8553 | 4,8422 | 31.10 16:04 | 2026-06-19 |
| FGBPU26 | 4,8583 | 0,0188 | 0,39% | 4 | 19 403 | 4,8466 | 4,8583 | 4,8466 | 31.10 15:45 | 2026-09-18 |
| FGBPX25 | 4,8194 | 0,0035 | 0,07% | 1 | 14 458 | 4,8194 | 4,8194 | 4,8194 | 30.10 12:43 | 2025-11-21 |
| FGBPZ25 | 4,8500 | 0,0198 | 0,41% | 39 | 585 715 | 4,8317 | 4,8500 | 4,8259 | 31.10 16:41 | 2025-12-19 |
| FUSDF26 | 3,6945 | 0,0224 | 0,61% | 1 | 3 695 | 3,6945 | 3,6945 | 3,6945 | 31.10 14:49 | 2026-01-16 |
| FUSDH26 | 3,6998 | 0,0248 | 0,67% | 18 | 778 191 | 3,6759 | 3,6998 | 3,6759 | 31.10 16:32 | 2026-03-20 |
| FUSDM26 | 3,7010 | 0,0210 | 0,57% | 30 | 10 027 012 | 3,6766 | 3,7010 | 3,6766 | 31.10 16:49 | 2026-06-19 |
| FUSDU26 | 3,6900 | 0,0078 | 0,21% | 1 | 369 000 | 3,6900 | 3,6900 | 3,6900 | 31.10 12:35 | 2026-09-18 |
| FUSDX25 | 3,6700 | 0,0357 | 0,98% | 6 | 1 001 579 | 3,6573 | 3,6717 | 3,6573 | 30.10 16:38 | 2025-11-21 |
| FUSDZ25 | 3,6918 | 0,0211 | 0,57% | 641 | 15 187 487 | 3,6744 | 3,6960 | 3,6717 | 31.10 17:02 | 2025-12-19 |
Bankier na skróty
- Kurs Euro
- Kurs dolar
- Kurs frank
- Kurs funt
- Wiron
- Przelicznik walut
- Kantor internetowy
- Kalkulator wynagrodzeń
- Umowa zlecenie
- Kredyt na mieszkanie
- Kredyt na samochód
- Kalkulator kredytowy
- Revolut
- Winiety
- Jak grać na giełdzie?
- Jak wziąć kredyt hipoteczny?
- Rejestracja samochodu
- Jak rozwiązać umowę z Orange
- Koszty uzyskania przychodów
- Sesje elixir
- PB weekend
- RRSO co to jest?
- Blogbank.pl
- Promocje bankowe - zgarnijpremie.pl
- Stopa procentowa
