Rekordy roczne
Data ostatniej aktualizacji:Śr. 10.06.2026, 17:20
Filtry
| Spółka 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| ASML | 100,00% | 2 554,0000 | 6 500,0000 | 6 500,0000 | +134,74% | 2026-06-09 15:38 |
| GOLAB | 100,00% | 0,2000 | 0,3000 | 0,3000 | +87,50% | 2026-06-03 11:02 |
| CZTOREBKA | 100,00% | 0,2500 | 0,7300 | 0,7300 | +73,81% | 2026-06-10 15:00 |
| GOTFI | 100,00% | 10,0000 | 17,0000 | 17,0000 | +54,55% | 2026-03-11 12:20 |
| GKSKAT | 100,00% | 0,1020 | 0,1980 | 0,1980 | +52,31% | 2026-06-10 11:40 |
| ELILILLY | 100,00% | 3 151,5000 | 4 355,0000 | 4 355,0000 | +18,99% | 2026-06-09 12:26 |
| GPWB-BWZ | 100,00% | 1 261,0300 | 1 335,6500 | 1 335,6500 | +5,93% | 2026-06-10 17:20 |
| ETFBCASH | 99,23% | 138,0000 | 145,7000 | 145,7600 | +5,50% | 2026-06-10 17:02 |
| COCACOLA | 99,06% | 240,0500 | 303,0000 | 303,6000 | +11,68% | 2026-06-10 15:59 |
| DEBICA | 99,04% | 79,6000 | 89,9000 | 90,0000 | +7,02% | 2026-06-10 17:00 |
| WIKANA | 97,78% | 6,0000 | 8,2000 | 8,2500 | +20,59% | 2026-06-10 16:29 |
| IZOBLOK | 97,75% | 22,2000 | 39,6000 | 40,0000 | +28,57% | 2026-06-10 11:00 |
| INPOST | 97,19% | 38,9800 | 64,9000 | 65,6500 | +5,53% | 2026-06-10 16:30 |
| CASPAR | 96,43% | 3,7000 | 6,4000 | 6,5000 | +13,27% | 2026-06-10 17:00 |
| HANDLOWY | 96,28% | 99,1000 | 125,0000 | 126,0000 | +7,76% | 2026-06-10 17:00 |
| WIG-PALIWA | 96,13% | 8 190,3200 | 16 866,0400 | 17 215,6300 | +106,11% | 2026-06-10 17:15 |
| GPW | 96,13% | 49,2600 | 84,0000 | 85,4000 | +63,42% | 2026-06-10 17:00 |
| PKNORLEN | 96,02% | 74,5500 | 144,1000 | 146,9800 | +93,03% | 2026-06-10 17:00 |
| ASBIS | 95,76% | 21,2800 | 87,9000 | 90,8500 | +286,54% | 2026-06-10 17:00 |
| WIGDIVPLUS | 95,49% | 2 012,0500 | 2 871,0300 | 2 911,6300 | +39,44% | 2026-06-10 17:15 |
| 7FIT | 95,01% | 6,5500 | 25,6000 | 26,6000 | +276,47% | 2026-06-10 17:00 |
| ETFBDIVPL | 94,67% | 203,5000 | 272,7500 | 276,6500 | +27,63% | 2026-06-10 17:02 |
| MBANK | 94,64% | 725,2000 | 1 290,5000 | 1 322,5000 | +63,35% | 2026-06-10 17:00 |
| MFOOD | 94,61% | 0,5750 | 2,6800 | 2,8000 | +267,12% | 2026-06-10 17:00 |
| EUROTAX | 94,48% | 1,6700 | 3,0400 | 3,1200 | +12,59% | 2026-06-10 14:21 |
| DIGITANET | 94,24% | 75,2000 | 225,6000 | 234,8000 | +173,79% | 2026-06-10 17:04 |
| DANKS | 94,20% | 0,5050 | 0,8300 | 0,8500 | +6,41% | 2026-06-10 16:18 |
| PEPCO | 93,89% | 17,3500 | 34,1000 | 35,1900 | +96,60% | 2026-06-10 17:00 |
| VERBICOM | 93,49% | 0,9150 | 1,9200 | 1,9900 | +72,97% | 2026-06-10 16:31 |
| ULTGAMES | 93,22% | 9,6000 | 15,1000 | 15,5000 | +43,81% | 2026-06-10 14:22 |
| APSENERGY | 93,14% | 2,2100 | 5,7400 | 6,0000 | +64,00% | 2026-06-10 17:01 |
| ALIOR | 93,02% | 91,9600 | 127,2500 | 129,9000 | +30,22% | 2026-06-10 17:01 |
| EFEKT | 93,01% | 4,8200 | 6,1500 | 6,2500 | +9,82% | 2026-06-09 15:02 |
| MWIG40TR | 92,54% | 11 492,0500 | 15 061,5000 | 15 349,3800 | +28,35% | 2026-06-10 17:15 |
| GPWB-B1Y3Y | 92,52% | 1 252,5200 | 1 316,2100 | 1 321,3600 | +5,06% | 2026-06-10 17:20 |
| ORANGEPL | 92,34% | 8,4160 | 15,8850 | 16,5050 | +66,23% | 2026-06-10 17:00 |
| ETFBM40TR | 92,33% | 117,4800 | 153,3400 | 156,3200 | +27,78% | 2026-06-10 17:02 |
| COMP | 92,26% | 45,0000 | 93,9000 | 98,0000 | +100,64% | 2026-06-10 17:00 |
| LARQ | 91,82% | 1,5400 | 2,5500 | 2,6400 | +36,36% | 2026-06-10 17:02 |
| BENEFIT | 91,71% | 2 910,0000 | 4 526,0000 | 4 672,0000 | +44,37% | 2026-06-10 17:04 |
| MWIG40 | 91,02% | 7 467,4000 | 9 476,1400 | 9 674,3400 | +23,09% | 2026-06-10 17:15 |
| AUTOPARTN | 90,83% | 15,0000 | 25,4000 | 26,4500 | +29,20% | 2026-06-10 17:00 |
| MWIG40TRLV | 90,31% | 16 861,7400 | 27 155,6200 | 28 260,3000 | +54,10% | 2026-06-10 17:15 |
| XTB | 90,22% | 61,8600 | 108,9000 | 114,0000 | +35,08% | 2026-06-10 17:03 |
| WIG140 | 90,21% | 1 909,9400 | 2 610,0000 | 2 685,9400 | +34,18% | 2026-06-10 17:15 |
| WIG | 90,14% | 98 558,2000 | 134 260,2200 | 138 164,3900 | +33,80% | 2026-06-10 17:15 |
| WIG-POLAND | 90,13% | 103 365,8100 | 139 596,0100 | 143 563,4200 | +32,98% | 2026-06-10 17:15 |
| WIG-MOTO | 90,12% | 7 559,4100 | 11 349,1700 | 11 764,6900 | +38,36% | 2026-06-10 17:15 |
| VMAXSA | 89,80% | 9,8960 | 14,3000 | 14,8000 | +24,46% | 2026-06-10 11:20 |
| ETFBW20TR | 89,72% | 51,7700 | 72,2800 | 74,6300 | +36,95% | 2026-06-10 17:02 |
| WIG-BANKI | 89,62% | 15 124,0600 | 22 723,8600 | 23 603,6700 | +46,09% | 2026-06-10 17:15 |
| WIG20TR | 89,48% | 5 731,2600 | 8 032,5100 | 8 303,0100 | +37,38% | 2026-06-10 17:15 |
| DEVELIA | 89,20% | 6,9400 | 10,7400 | 11,2000 | +32,27% | 2026-06-10 17:00 |
| JPMORGAN | 89,13% | 1 049,6000 | 1 179,2000 | 1 195,0000 | +20,51% | 2026-06-09 16:41 |
| WIG30TR | 88,74% | 7 285,2500 | 9 971,4700 | 10 312,2100 | +34,16% | 2026-06-10 17:15 |
| MEDINICE | 88,54% | 7,0000 | 85,0000 | 95,1000 | +1 034,85% | 2026-06-10 17:00 |
| INTERCARS | 88,46% | 524,0000 | 800,0000 | 836,0000 | +45,72% | 2026-06-10 17:00 |
| WIGDIV | 88,21% | 2 192,9400 | 2 823,9600 | 2 908,3200 | +25,39% | 2026-06-10 17:15 |
| VRG | 88,14% | 3,5000 | 5,5800 | 5,8600 | +49,60% | 2026-06-10 16:49 |
| ETFSP500 | 88,02% | 227,0500 | 279,9500 | 287,1500 | +20,67% | 2026-06-10 17:02 |
| WIG20 | 87,91% | 2 678,6700 | 3 602,1000 | 3 729,1500 | +31,82% | 2026-06-10 17:15 |
| IPOPEMA | 87,37% | 2,5700 | 6,8600 | 7,4800 | +123,45% | 2026-06-10 17:00 |
| INDITEX | 87,00% | 190,8000 | 232,3000 | 238,5000 | +13,71% | 2026-06-09 12:49 |
| WIG30 | 86,99% | 3 469,9400 | 4 568,3300 | 4 732,6600 | +28,92% | 2026-06-10 17:15 |
| ZABKA | 86,54% | 19,7700 | 25,0400 | 25,8600 | +12,59% | 2026-06-10 17:00 |
| SEKO | 86,49% | 8,1000 | 11,3000 | 11,8000 | +24,18% | 2026-06-10 16:41 |
| WIG20TRLEV | 86,36% | 4 561,1900 | 8 302,9600 | 8 894,0100 | +74,54% | 2026-06-10 17:15 |
| MILLENNIUM | 86,31% | 13,1500 | 19,2950 | 20,2700 | +38,91% | 2026-06-10 17:00 |
| LOKUM | 86,01% | 19,8500 | 26,0000 | 27,0000 | +22,64% | 2026-06-09 16:14 |
| ETFBW20LV | 85,82% | 52,4000 | 91,2000 | 97,6100 | +65,82% | 2026-06-10 17:02 |
| ADATEX | 85,68% | 0,2430 | 1,4400 | 1,6400 | +471,43% | 2026-06-10 17:00 |
| BEST | 85,45% | 23,0000 | 32,4000 | 34,0000 | +21,80% | 2026-06-10 16:44 |
| ETFBSPXPL | 85,17% | 102,3400 | 127,2600 | 131,6000 | +22,96% | 2026-06-10 17:02 |
| CLOUD | 84,73% | 43,7000 | 77,0000 | 83,0000 | +59,09% | 2026-06-10 17:00 |
| ADVERTIGO | 84,51% | 0,1480 | 0,2680 | 0,2900 | +21,82% | 2026-06-10 15:00 |
| CCENERGY | 84,48% | 0,2240 | 0,3220 | 0,3400 | +7,33% | 2026-06-09 15:04 |
| TORPOL | 84,31% | 36,2000 | 67,9000 | 73,8000 | +79,39% | 2026-06-10 17:00 |
| KETY | 84,27% | 820,5000 | 1 174,0000 | 1 240,0000 | +36,27% | 2026-06-10 17:00 |
| APATOR | 84,05% | 19,0000 | 25,8500 | 27,1500 | +30,82% | 2026-06-10 17:00 |
| ASSECOBS | 83,80% | 67,2000 | 91,0000 | 95,6000 | +2,48% | 2026-06-10 17:00 |
| FINTECH | 83,29% | 0,0696 | 0,2590 | 0,2970 | +236,36% | 2025-09-26 17:03 |
| AMPLI | 83,10% | 0,8550 | 1,1500 | 1,2100 | +19,79% | 2026-06-10 15:00 |
| GIK | 82,95% | 1 126,7701 | 1 272,1743 | 1 302,0554 | +11,44% | 2026-06-10 17:04 |
| MICRONTEC | 82,92% | 1 212,0000 | 3 441,0000 | 3 900,0000 | +137,31% | 2026-06-10 09:17 |
| MLPGROUP | 82,83% | 68,4000 | 107,0000 | 115,0000 | +24,42% | 2026-06-10 16:29 |
| WIG-NRCHOM | 82,64% | 5 088,8400 | 6 199,0000 | 6 432,2500 | +17,28% | 2026-06-10 17:15 |
| GPWB-B1Y4Y | 82,37% | 1 254,8000 | 1 317,4600 | 1 330,8700 | +4,97% | 2026-06-10 17:20 |
| MAKOLAB | 81,90% | 4,2800 | 7,9000 | 8,7000 | +80,37% | 2026-06-10 14:00 |
| SKYLINE | 81,82% | 1,2400 | 1,6000 | 1,6800 | +1,27% | 2026-06-10 11:24 |
| WIG-CEE | 81,75% | 2 346,9900 | 2 941,0200 | 3 073,6200 | +24,98% | 2026-06-10 17:15 |
| ZAMET | 81,74% | 0,7280 | 0,9160 | 0,9580 | +8,53% | 2026-06-10 17:01 |
| LICHTHUND | 81,65% | 26,4000 | 62,0000 | 70,0000 | +44,86% | 2026-06-10 12:48 |
| INGBSK | 81,37% | 287,5000 | 436,0000 | 470,0000 | +50,60% | 2026-06-10 17:00 |
| SIEMENS | 81,37% | 850,7000 | 1 111,0000 | 1 170,6000 | +18,52% | 2026-06-10 15:35 |
| MOBRUK | 81,36% | 264,0000 | 360,0000 | 382,0000 | +32,35% | 2026-06-10 17:00 |
| ACTION | 81,27% | 21,4000 | 34,8500 | 37,9500 | +51,52% | 2026-06-10 17:00 |
| NWAI | 81,25% | 19,8000 | 30,2000 | 32,6000 | +48,77% | 2026-06-10 15:17 |
| ASTRO | 81,25% | 0,0505 | 0,0895 | 0,0985 | +7,83% | 2026-06-10 11:25 |
| EUROHOLD | 81,10% | 2,1400 | 4,2000 | 4,6800 | +105,88% | 2026-06-10 13:49 |
| LUBAWA | 81,01% | 7,1600 | 13,7300 | 15,2700 | +53,41% | 2026-06-10 17:03 |
| ETFIWDA | 80,83% | 461,0000 | 517,5000 | 530,9000 | +5,57% | 2026-06-10 16:50 |
| ODLEWNIE | 80,72% | 8,5200 | 21,5000 | 24,6000 | +123,49% | 2026-06-10 17:00 |
| SWIG80TR | 80,70% | 42 843,9900 | 49 765,5900 | 51 420,6100 | +14,73% | 2026-06-10 17:15 |
| ALPHABET | 80,50% | 610,1000 | 1 333,2000 | 1 508,4000 | +100,09% | 2026-06-10 14:22 |
| ETFV60A | 80,37% | 141,8800 | 154,1600 | 157,1600 | +7,77% | 2026-06-10 16:03 |
| WIG.MS-FIN | 80,20% | 18 114,5100 | 24 331,0600 | 25 866,1900 | +27,38% | 2026-06-10 17:15 |
| ETFBNDXPL | 80,16% | 204,0500 | 273,5500 | 290,7500 | +32,41% | 2026-06-10 17:02 |
| TREX | 80,06% | 0,9900 | 3,6400 | 4,3000 | +237,04% | 2026-06-10 16:34 |
| ALTUS | 79,89% | 1,8000 | 3,3100 | 3,6900 | +53,95% | 2026-06-10 16:01 |
| PKOBP | 79,85% | 67,7800 | 98,2200 | 105,9000 | +39,44% | 2026-06-10 17:04 |
| OTLOG | 79,81% | 10,1400 | 15,2000 | 16,4800 | +3,26% | 2026-06-10 16:08 |
| BIOPLANET | 79,64% | 15,5000 | 33,1000 | 37,6000 | +66,33% | 2026-06-10 14:56 |
| SANTANDER | 79,64% | 28,9550 | 44,6800 | 48,7000 | +49,41% | 2026-06-10 15:58 |
| SECOGROUP | 79,25% | 25,8000 | 42,6000 | 47,0000 | +58,96% | 2026-06-10 16:12 |
| AGROLIGA | 79,23% | 17,0000 | 27,3000 | 30,0000 | +5,81% | 2026-06-10 16:09 |
| CAPTORTX | 79,20% | 31,5000 | 77,2000 | 89,2000 | +135,37% | 2026-06-10 17:00 |
| KRKA | 79,17% | 748,0000 | 1 090,0000 | 1 180,0000 | +36,25% | 2026-06-10 15:16 |
| UNIMOT | 79,09% | 121,4000 | 163,0000 | 174,0000 | +9,54% | 2026-06-10 17:00 |
| APPLE | 78,88% | 721,7000 | 1 072,0000 | 1 165,8000 | +40,77% | 2026-06-10 16:08 |
| EKOBOX | 78,82% | 0,9100 | 1,5800 | 1,7600 | +13,67% | 2026-06-10 16:48 |
| ABSINVEST | 78,72% | 0,5600 | 1,3000 | 1,5000 | +106,35% | 2026-06-10 11:50 |
| RWE | 78,66% | 145,1000 | 240,2000 | 266,0000 | +80,81% | 2026-06-05 12:41 |
| FABRITY | 78,57% | 23,0000 | 28,5000 | 30,0000 | -4,36% | 2026-06-10 16:16 |
| UNICREDIT | 78,52% | 235,4000 | 314,0000 | 335,5000 | +26,03% | 2026-06-10 09:00 |
| ETFBS80TR | 78,18% | 430,2500 | 492,6000 | 510,0000 | +13,23% | 2026-06-10 17:02 |
| REINO | 78,16% | 0,6700 | 1,3500 | 1,5400 | +23,85% | 2026-06-10 16:40 |
| VINDEXUS | 78,12% | 10,7500 | 14,5000 | 15,5500 | +27,19% | 2026-06-10 16:47 |
| PEKAO | 78,08% | 169,9500 | 235,5000 | 253,9000 | +35,31% | 2026-06-10 17:00 |
| GPWB-B1Y5Y | 78,01% | 1 257,6200 | 1 321,8200 | 1 339,9200 | +5,10% | 2026-06-10 17:20 |
| KRVITAMIN | 77,91% | 9,1000 | 12,4500 | 13,4000 | +27,04% | 2026-06-10 09:28 |
| MAXCOM | 77,78% | 4,4500 | 6,6200 | 7,2400 | -8,56% | 2026-06-10 13:11 |
| ETFPZUW20M40 | 77,73% | 95,6400 | 113,0200 | 118,0000 | +13,02% | 2026-06-10 17:02 |
| FEERUM | 77,40% | 10,7000 | 16,3500 | 18,0000 | +47,96% | 2026-06-10 15:33 |
| HELIO | 77,18% | 25,5000 | 51,2000 | 58,8000 | +93,94% | 2026-06-10 16:09 |
| LPP | 76,37% | 13 475,0000 | 21 880,0000 | 24 480,0000 | +51,79% | 2026-06-10 17:00 |
| ETFEUNM | 76,33% | 182,2800 | 235,0000 | 251,3500 | +25,64% | 2026-06-10 16:51 |
| SWIG80 | 76,14% | 27 873,9700 | 31 499,3200 | 32 635,2500 | +11,48% | 2026-06-10 17:15 |
| BOWIM | 76,09% | 4,2000 | 7,7000 | 8,8000 | +61,09% | 2026-06-10 17:00 |
| ABPL | 75,83% | 89,5000 | 137,2000 | 152,4000 | +41,88% | 2026-06-10 17:01 |
| NTTSYSTEM | 75,70% | 8,2000 | 12,2500 | 13,5500 | +19,51% | 2026-06-10 16:08 |
| DGNET | 75,66% | 7,7600 | 11,8000 | 13,1000 | +31,11% | 2026-06-10 16:11 |
| RANKPROGR | 75,36% | 3,5700 | 4,6100 | 4,9500 | +26,47% | 2026-06-10 17:00 |
| WIGTECHTR | 75,26% | 16 840,7100 | 19 923,7800 | 20 937,4900 | +10,21% | 2026-06-10 17:15 |
| INTEL | 75,19% | 70,8200 | 392,0000 | 498,0000 | +394,51% | 2026-06-10 14:34 |
| ALLIANZ | 75,10% | 1 443,0000 | 1 622,5000 | 1 682,0000 | +8,56% | 2026-06-09 16:44 |
| ETFBM40LV | 75,02% | 252,0000 | 291,6500 | 304,8500 | +21,47% | 2026-06-10 16:11 |
| WIG-GORNIC | 74,92% | 3 963,7800 | 10 275,9500 | 12 388,7500 | +140,02% | 2026-06-10 17:15 |
| PTWP | 74,82% | 85,5000 | 137,5000 | 155,0000 | +58,05% | 2026-06-10 16:12 |
| KGHM | 74,63% | 119,5000 | 326,1500 | 396,4000 | +152,15% | 2026-06-10 17:03 |
| M4B | 74,55% | 9,9500 | 12,0000 | 12,7000 | 0,00% | 2026-06-10 11:00 |
| WIGIND | 74,47% | 16 621,0500 | 19 836,2900 | 20 938,3000 | +15,51% | 2026-06-10 17:15 |
| YANOSIK | 74,36% | 12,1000 | 15,0000 | 16,0000 | +19,05% | 2026-06-10 11:47 |
| TECNTICA | 74,20% | 0,2280 | 0,6940 | 0,8560 | +86,56% | 2026-06-10 14:55 |
| CDRL | 74,03% | 6,6500 | 9,5000 | 10,5000 | -3,06% | 2026-06-10 16:20 |
| ETFAIFS | 73,60% | 25,5300 | 39,8600 | 45,0000 | +51,24% | 2026-06-10 16:36 |
| GPWB-B3Y5Y | 73,59% | 1 264,9900 | 1 333,2200 | 1 357,7100 | +5,32% | 2026-06-10 17:20 |
| KOGENERA | 73,58% | 52,0000 | 75,4000 | 83,8000 | +41,20% | 2026-06-10 17:02 |
| PJPMAKRUM | 73,53% | 13,0000 | 18,0000 | 19,8000 | +9,09% | 2026-06-10 12:54 |
| TBSP.INDEX | 73,52% | 2 112,6300 | 2 225,3000 | 2 265,8800 | +5,28% | 2026-06-10 17:20 |
| ENAP | 73,33% | 2,6600 | 3,5400 | 3,8600 | +29,20% | 2026-06-10 15:00 |
| ETFNATO | 73,23% | 63,6700 | 74,5000 | 78,4600 | +13,53% | 2026-06-10 16:46 |
| STEMCELLS | 73,19% | 0,1830 | 0,4260 | 0,5150 | +50,00% | 2026-06-10 17:00 |
| BERKSHIRE | 73,15% | 1 671,6000 | 1 828,0000 | 1 885,4000 | +3,86% | 2026-06-05 16:12 |
| NVIDIA | 73,10% | 521,1000 | 763,0000 | 852,0000 | +41,30% | 2026-06-10 16:37 |
| IGORIA | 73,00% | 0,1715 | 0,5500 | 0,6900 | +140,17% | 2026-06-10 17:00 |
| SKARBIEC | 72,79% | 25,1000 | 35,0000 | 38,7000 | +30,60% | 2026-06-10 16:49 |
| IMMOBILE | 72,76% | 2,8100 | 4,6800 | 5,3800 | +54,46% | 2026-06-10 17:00 |
| ZREMB | 72,68% | 6,2500 | 10,2400 | 11,7400 | +41,24% | 2026-06-10 17:00 |
| ERSTEPL | 72,60% | 454,3000 | 609,0000 | 667,4000 | +29,05% | 2026-06-10 17:00 |
| SYNEKTIK | 72,37% | 180,2000 | 279,2000 | 317,0000 | +30,35% | 2026-06-10 17:00 |
| ROBINSON | 72,22% | 2,5600 | 3,3400 | 3,6400 | -1,76% | 2026-06-10 10:26 |
| ARCHICOM | 71,97% | 41,1000 | 52,4000 | 56,8000 | +14,66% | 2026-06-10 17:00 |
| CEZ | 71,97% | 180,4000 | 222,0000 | 238,2000 | +6,94% | 2026-06-10 15:16 |
| ADVANCED | 71,95% | 431,3000 | 1 718,2000 | 2 220,0000 | +273,32% | 2026-06-10 16:58 |
| BNPPPL | 71,91% | 97,0000 | 148,2000 | 168,2000 | +48,20% | 2026-06-10 17:00 |
| ROPCZYCE | 71,79% | 20,4000 | 26,0000 | 28,2000 | +0,39% | 2026-06-10 17:03 |
| CAPITAL | 71,43% | 0,1500 | 2,9000 | 4,0000 | +1 160,87% | 2026-06-10 17:03 |
| ETFBNQ3LV | 71,19% | 874,3000 | 1 738,0000 | 2 087,5000 | +90,61% | 2026-06-10 16:49 |
| 4MASS | 71,15% | 3,7800 | 4,7050 | 5,0800 | +7,18% | 2026-06-10 15:34 |
| ZUE | 71,07% | 8,3000 | 12,6000 | 14,3500 | +41,89% | 2026-06-10 17:00 |
| MWIG40DVP | 70,79% | 0,0000 | 166,4700 | 235,1700 | +130,47% | 2026-06-10 17:15 |
| OPONEO.PL | 70,54% | 78,2000 | 96,4000 | 104,0000 | +5,93% | 2026-06-10 17:00 |
| SCANWAY | 70,31% | 76,6000 | 356,0000 | 474,0000 | +343,89% | 2026-06-10 17:00 |
| PASSUS | 70,25% | 41,6000 | 117,4000 | 149,5000 | +141,07% | 2026-06-10 17:00 |
| MOL | 70,22% | 29,0600 | 45,3800 | 52,3000 | +51,37% | 2026-06-10 16:48 |
| GREMPCO | 69,79% | 0,9400 | 1,2750 | 1,4200 | -0,39% | 2026-06-10 15:45 |
| WIG.MS-BAS | 69,76% | 15 234,1500 | 26 100,6700 | 30 810,1500 | +66,47% | 2026-06-10 17:15 |
| ORZBIALY | 69,70% | 33,8000 | 38,4000 | 40,4000 | -3,52% | 2026-06-09 15:00 |
| ALLEGRO | 69,41% | 25,5300 | 34,6300 | 38,6400 | +2,61% | 2026-06-10 17:01 |
| VESTAS | 69,36% | 59,5600 | 95,9000 | 111,9500 | +61,88% | 2026-06-10 16:36 |
| DADELO | 69,17% | 36,0000 | 69,2000 | 84,0000 | +74,75% | 2026-06-10 17:00 |
| ENERGA | 69,13% | 11,6000 | 18,7200 | 21,9000 | +59,45% | 2026-06-10 17:00 |
| DIVOLIO | 68,87% | 0,9300 | 2,7000 | 3,5000 | +134,78% | 2026-06-10 15:50 |
| ATREM | 68,85% | 31,2000 | 56,4000 | 67,8000 | +70,39% | 2026-06-10 17:00 |
| GRODNO | 68,75% | 9,1400 | 15,8500 | 18,9000 | +44,75% | 2026-06-10 17:00 |
| COMPREMUM | 68,75% | 0,7480 | 1,2650 | 1,5000 | +19,34% | 2026-06-10 16:12 |
| KANCELWEC | 68,57% | 1,6200 | 2,1000 | 2,3200 | +1,94% | 2026-06-09 11:27 |
| MANGATA | 68,42% | 51,0000 | 69,2000 | 77,6000 | -9,66% | 2026-06-10 16:45 |
| WIG-MEDIA | 67,87% | 5 633,3200 | 6 956,7900 | 7 583,3200 | -5,93% | 2026-06-10 17:15 |
| LSISOFT | 67,40% | 19,9000 | 44,5000 | 56,4000 | +125,89% | 2026-06-10 13:21 |
| EUROTEL | 67,38% | 20,8000 | 30,3000 | 34,9000 | +42,25% | 2026-06-10 17:00 |
| DGA | 67,35% | 16,1000 | 26,0000 | 30,8000 | +54,76% | 2026-06-10 16:09 |
| EQUNICO | 67,30% | 0,7020 | 1,1650 | 1,3900 | +39,69% | 2026-06-10 16:40 |
| STAPORKOW | 67,20% | 2,9000 | 4,5800 | 5,4000 | +38,79% | 2026-06-10 16:28 |
| IDH | 67,07% | 1,2800 | 2,3800 | 2,9200 | +27,96% | 2026-06-10 16:07 |
| VOLVO | 66,71% | 97,5000 | 125,6500 | 139,7000 | +24,41% | 2026-06-09 16:53 |
| VIDIS | 66,48% | 4,0600 | 5,2500 | 5,8500 | +8,92% | 2026-06-10 09:01 |
| ETFBTBSP | 66,45% | 216,0000 | 226,1000 | 231,2000 | +4,46% | 2026-06-10 16:43 |
| MEGARON | 66,00% | 4,9000 | 6,5500 | 7,4000 | +22,43% | 2026-06-05 15:00 |
| WIG-ODZIEZ | 65,90% | 10 326,5400 | 12 707,2100 | 13 939,0900 | +14,68% | 2026-06-10 17:15 |
| ARTIFEX | 65,86% | 11,1000 | 19,8600 | 24,4000 | +33,29% | 2026-06-10 15:14 |
| BOEING | 65,56% | 665,0000 | 816,7000 | 896,4000 | -2,19% | 2026-06-09 16:44 |
| ONICO | 65,49% | 8,6000 | 16,0000 | 19,9000 | -19,60% | 2026-06-10 11:00 |
| PROCHEM | 64,86% | 19,6000 | 24,4000 | 27,0000 | +0,83% | 2026-06-10 09:00 |
| ETFDAX | 64,75% | 853,7000 | 941,5000 | 989,3000 | -0,24% | 2026-06-10 16:11 |
| EXCELLENC | 64,67% | 0,1764 | 0,4180 | 0,5500 | +134,04% | 2026-06-10 17:00 |
| ETFISIJPA | 64,66% | 267,3000 | 286,6000 | 297,1500 | +3,82% | 2026-06-10 16:02 |
| OUTDOORZY | 64,42% | 0,3500 | 1,4000 | 1,9800 | +268,42% | 2026-06-10 14:21 |
| PRAGMAINK | 64,10% | 2,7000 | 3,2000 | 3,4800 | -8,05% | 2026-06-05 10:01 |
| FASING | 64,00% | 11,3000 | 14,5000 | 16,3000 | +20,83% | 2026-06-10 16:49 |
| BBIDEV | 64,00% | 4,6000 | 5,4000 | 5,8500 | -2,70% | 2026-06-10 16:20 |
| GREENX | 63,50% | 1,6810 | 2,4220 | 2,8480 | +38,40% | 2026-06-10 17:04 |
| REX-PDA | 63,49% | 12,8000 | 13,6000 | 14,0600 | -2,86% | 2026-06-10 16:49 |
| LIBET | 63,37% | 1,1300 | 1,4500 | 1,6350 | +3,57% | 2026-06-10 16:36 |
| GAMEOPS | 63,26% | 9,2500 | 15,0000 | 18,3400 | -5,30% | 2026-06-10 17:00 |
| QUART | 63,16% | 2,9200 | 3,8800 | 4,4400 | +20,50% | 2026-02-04 14:57 |
| MURAPOL | 62,89% | 36,2500 | 41,2500 | 44,2000 | +1,48% | 2026-06-10 17:00 |
| NTCAPITAL | 62,89% | 0,4000 | 0,6000 | 0,7180 | -1,96% | 2026-06-10 09:07 |
| CREOTECH | 62,74% | 275,5000 | 784,0000 | 1 086,0000 | +171,28% | 2026-06-10 17:01 |
| ATAL | 62,64% | 51,2000 | 62,6000 | 69,4000 | -4,43% | 2026-06-10 17:01 |
| PBSFINANSE | 62,30% | 0,4440 | 0,9150 | 1,2000 | +30,71% | 2026-06-10 15:01 |
| WIG-UKRAIN | 62,10% | 472,4800 | 628,5600 | 723,8200 | +11,07% | 2026-06-10 17:15 |
| GENXONE | 61,90% | 3,8100 | 5,7600 | 6,9600 | -4,00% | 2026-06-10 12:43 |
| MERCATOR | 61,80% | 37,0000 | 53,5000 | 63,7000 | +20,90% | 2026-06-10 17:03 |
| EXIMIT | 61,80% | 71,0000 | 126,0000 | 160,0000 | -7,35% | 2026-06-08 09:35 |
| VIGOPHOTN | 61,79% | 428,0000 | 580,0000 | 674,0000 | +9,43% | 2026-06-10 16:49 |
| ULMA | 61,54% | 52,0000 | 60,0000 | 65,0000 | +1,69% | 2026-06-10 09:00 |
| PRYMUS | 61,54% | 5,1000 | 5,9000 | 6,4000 | -6,35% | 2026-06-10 09:19 |
| WASKO | 61,37% | 1,6350 | 6,4000 | 9,4000 | +244,09% | 2026-06-10 17:00 |
| TECHROBOT | 61,37% | 7,4200 | 16,0000 | 21,4000 | +4,92% | 2026-06-10 16:09 |
| ANALIZY | 61,36% | 21,2000 | 26,6000 | 30,0000 | +18,75% | 2026-06-08 12:23 |
| MWTRADE | 61,26% | 2,4400 | 3,8000 | 4,6600 | +15,15% | 2026-06-10 15:24 |
| IMCOMPANY | 61,24% | 20,0000 | 35,8000 | 45,8000 | +28,78% | 2026-06-10 16:25 |
| WIG.MS-ECM | 61,15% | 6 729,2300 | 8 186,8400 | 9 113,0400 | -5,44% | 2026-06-10 17:15 |
| HORTICO | 60,98% | 5,4000 | 7,4000 | 8,6800 | +10,45% | 2026-06-10 12:13 |
| AMAZON | 60,88% | 698,7000 | 900,4000 | 1 030,0000 | +11,08% | 2026-06-10 09:57 |
| ORACLE | 60,82% | 522,7000 | 745,0000 | 888,2000 | +34,23% | 2026-06-10 09:45 |
| STALPROFI | 60,80% | 7,3800 | 8,9000 | 9,8800 | +3,01% | 2026-06-10 17:00 |
| SANWIL | 60,64% | 1,2100 | 1,4950 | 1,6800 | +15,44% | 2026-06-10 15:27 |
| WIG-SPOZYW | 60,53% | 2 826,3200 | 3 192,6400 | 3 431,5400 | +6,07% | 2026-06-10 17:15 |
| ELEKTROTI | 60,47% | 38,0000 | 53,6000 | 63,8000 | +7,96% | 2026-06-10 17:00 |
| GPWB-B5Y | 60,44% | 1 247,8100 | 1 321,0600 | 1 369,0100 | +5,68% | 2026-06-10 17:20 |
| PARTNER | 60,34% | 0,0900 | 0,3000 | 0,4380 | +97,37% | 2026-06-10 09:20 |
| GENOMED | 60,23% | 15,4000 | 26,0000 | 33,0000 | 0,00% | 2026-06-09 14:38 |
| ATENDE | 60,00% | 2,5900 | 3,7900 | 4,5900 | +12,13% | 2026-06-10 17:00 |
| TELGAM | 60,00% | 0,3100 | 0,4660 | 0,5700 | +6,39% | 2026-06-10 12:09 |
| LUKARDI | 60,00% | 0,3000 | 0,4200 | 0,5000 | -17,65% | 2026-06-02 15:00 |
| SEVENET | 59,83% | 2,1200 | 12,1000 | 18,8000 | +450,00% | 2026-06-10 16:27 |
| GHYDROGEN | 59,73% | 1,1100 | 2,0000 | 2,6000 | 0,00% | 2026-06-01 13:34 |
| SEDIVIO | 59,68% | 5,2600 | 9,7000 | 12,7000 | +17,15% | 2026-06-10 17:00 |
| HERKULES | 59,66% | 1,0000 | 1,5250 | 1,8800 | +45,24% | 2026-06-10 17:00 |
| FARMINN | 59,61% | 28,0000 | 37,4000 | 43,7700 | +33,57% | 2026-06-10 17:00 |
| POLTRONIC | 59,49% | 0,5450 | 0,7800 | 0,9400 | +20,00% | 2026-06-10 09:00 |
| NOVITA | 59,18% | 90,6000 | 108,0000 | 120,0000 | +11,11% | 2026-06-10 14:29 |
| CRQUANTUM | 59,06% | 176,0000 | 359,0000 | 485,8500 | +191,87% | 2026-06-10 17:00 |
| NOCTILUCA | 59,06% | 82,2000 | 99,8000 | 112,0000 | -8,02% | 2026-06-10 17:00 |
| KLEPSYDRA | 58,86% | 5,4400 | 7,5000 | 8,9400 | +8,38% | 2026-06-02 17:03 |
| MOONLIT | 58,59% | 0,1070 | 0,3900 | 0,5900 | +161,74% | 2026-06-10 15:00 |
| IMPERIO | 58,33% | 1,1400 | 1,7000 | 2,1000 | +40,50% | 2026-06-10 10:08 |
| S4E | 58,13% | 33,2000 | 45,0000 | 53,5000 | +12,50% | 2026-06-10 14:03 |
| RELPOL | 58,04% | 4,8300 | 5,6600 | 6,2600 | +8,85% | 2026-06-10 13:37 |
| KBJ | 57,78% | 16,0000 | 21,2000 | 25,0000 | -11,67% | 2026-06-10 10:27 |
| ENERGY | 57,70% | 0,0744 | 0,2190 | 0,3250 | +167,73% | 2026-06-10 17:00 |
| FORPOSTA | 57,43% | 1,1400 | 2,3000 | 3,1600 | +101,75% | 2026-06-02 11:28 |
| ROAD | 57,39% | 4,1700 | 6,4600 | 8,1600 | +17,03% | 2026-06-10 12:16 |
| CYFRPLSAT | 57,30% | 10,7050 | 14,8850 | 18,0000 | -9,68% | 2026-06-10 17:00 |
| COGNOR | 57,14% | 4,3000 | 6,5000 | 8,1500 | -8,96% | 2026-06-10 17:02 |
| HYENERGY | 57,14% | 1,8800 | 2,3200 | 2,6500 | -17,14% | 2025-08-18 15:00 |
| AQUABB | 57,04% | 9,2500 | 13,1000 | 16,0000 | -3,68% | 2026-06-09 09:19 |
| PZU | 56,30% | 53,3600 | 64,2600 | 72,7200 | +4,66% | 2026-06-10 17:03 |
| ZALANDO | 56,13% | 79,0400 | 104,5000 | 124,4000 | -21,78% | 2026-06-10 15:43 |
| WIG-CHEMIA | 55,66% | 6 866,8400 | 8 378,9500 | 9 583,7500 | -12,01% | 2026-06-10 17:15 |
| WIG-INFO | 55,65% | 7 888,7600 | 9 623,7000 | 11 006,4900 | +6,18% | 2026-06-10 17:15 |
| ONEMORE | 55,56% | 1,2000 | 2,3000 | 3,1800 | +81,10% | 2026-06-10 17:01 |
| TESLA | 55,20% | 1 049,2000 | 1 443,0000 | 1 762,6000 | +31,80% | 2026-06-10 13:27 |
| CRQUANTUM-PDA | 55,00% | 350,0000 | 372,0000 | 390,0000 | +60,34% | 2026-06-10 12:43 |
| INDOS | 55,00% | 2,8000 | 3,6800 | 4,4000 | -1,60% | 2026-06-10 09:29 |
| GRUPAAZOTY | 55,00% | 15,7400 | 20,8000 | 24,9400 | -12,97% | 2026-06-10 17:03 |
| PGFGROUP | 54,65% | 0,3500 | 0,5850 | 0,7800 | -13,20% | 2026-06-10 17:00 |
| EXAMOBILE | 54,55% | 2,2000 | 3,2800 | 4,1800 | +1,86% | 2026-06-10 09:32 |
| MOJ | 54,29% | 1,3000 | 1,6800 | 2,0000 | +20,00% | 2026-06-10 12:12 |
| PULAWY | 54,26% | 42,1000 | 49,1000 | 55,0000 | -5,21% | 2026-06-10 16:26 |
| BETACOM | 54,05% | 4,4000 | 5,4000 | 6,2500 | +12,50% | 2026-06-10 13:01 |
| GALVO | 53,79% | 1,1400 | 2,5600 | 3,7800 | +82,86% | 2026-06-10 14:51 |
| PLOTTWIST | 53,76% | 0,9100 | 1,4100 | 1,8400 | +28,18% | 2026-06-10 10:33 |
| OPTEAM | 53,56% | 2,9600 | 6,6500 | 9,8500 | +65,42% | 2026-06-10 15:50 |
| HANDM | 53,36% | 48,8200 | 52,0000 | 54,7800 | -5,45% | 2026-03-26 10:03 |
| KSGAGRO | 53,18% | 2,6300 | 3,5500 | 4,3600 | +17,55% | 2026-06-10 15:32 |
| WIG-BUDOW | 53,07% | 7 924,3600 | 9 555,5900 | 10 997,9700 | +14,25% | 2026-06-10 17:15 |
| TARCZYNSKI | 53,06% | 107,0000 | 120,0000 | 131,5000 | +3,45% | 2026-06-10 16:34 |
| MONNARI | 53,02% | 4,5200 | 6,1000 | 7,5000 | +24,49% | 2026-06-10 11:08 |
| EKOPOL | 52,86% | 4,8800 | 6,4500 | 7,8500 | +29,00% | 2026-06-10 09:00 |
| MCI | 52,86% | 24,8000 | 28,5000 | 31,8000 | +13,55% | 2026-06-10 17:00 |
| NCINDEX | 52,83% | 241,6900 | 266,5800 | 288,8000 | +9,64% | 2026-06-10 17:15 |
| ETFPZUWORLD | 52,62% | 99,1000 | 103,5200 | 107,5000 | +3,52% | 2026-06-10 17:02 |
| WIGMED | 52,44% | 17 885,1200 | 19 484,2600 | 20 934,8200 | +6,61% | 2026-06-10 17:15 |
| COSMA | 52,34% | 0,2860 | 0,3980 | 0,5000 | -7,44% | 2026-06-10 09:22 |
| CITYSERV | 52,17% | 5,2000 | 6,4000 | 7,5000 | +16,36% | 2026-06-10 15:00 |
| PCCROKITA | 52,14% | 60,4000 | 67,7000 | 74,4000 | -4,78% | 2026-06-10 17:00 |
| FOOTHILLS | 52,02% | 0,4040 | 0,6100 | 0,8000 | +29,79% | 2026-06-10 15:06 |
| CSTORE | 51,97% | 1,5354 | 6,3500 | 10,8000 | +217,50% | 2026-06-10 16:45 |
| RAINBOW | 51,64% | 112,7000 | 141,0000 | 167,5000 | +3,98% | 2026-06-10 17:00 |
| APOLLO | 51,61% | 0,5200 | 1,8000 | 3,0000 | +200,00% | 2026-05-27 15:00 |
| LENTEX | 51,61% | 6,0000 | 6,9600 | 7,8600 | -4,92% | 2026-06-10 16:49 |
| MAXIPIZZA | 51,61% | 0,3380 | 0,4500 | 0,5550 | -25,00% | 2026-06-09 15:34 |
| QNATECHNO | 51,52% | 24,8000 | 41,8000 | 57,8000 | +36,60% | 2026-06-10 17:00 |
| QUERCUS | 51,44% | 9,8400 | 11,8000 | 13,6500 | +7,27% | 2026-06-10 17:00 |
| GAMIVO | 50,98% | 13,9000 | 16,5000 | 19,0000 | -6,25% | 2026-06-10 10:48 |
| SAKANA | 50,59% | 0,2480 | 0,3340 | 0,4180 | -14,36% | 2026-06-10 17:00 |
| EDINVEST | 50,35% | 5,5200 | 8,3800 | 11,2000 | +41,55% | 2026-06-10 17:00 |
| TELESTR | 50,00% | 20,4000 | 25,2000 | 30,0000 | +16,67% | 2026-06-10 17:00 |
| CYBERFLKS | 50,00% | 154,0000 | 188,0000 | 222,0000 | +11,24% | 2026-06-10 17:00 |
| SNIEZKA | 50,00% | 75,6000 | 86,2000 | 96,8000 | +3,61% | 2026-06-10 16:32 |
| GRUPAREC | 50,00% | 54,0000 | 67,0000 | 80,0000 | +3,08% | 2026-06-10 16:42 |
| APLISENS | 50,00% | 16,6000 | 18,2000 | 19,8000 | -3,70% | 2026-06-10 17:00 |
| XPLUS | 50,00% | 1,9000 | 2,9500 | 4,0000 | -11,14% | 2026-06-10 16:18 |
| POLIMEXMS | 49,73% | 4,3200 | 7,1300 | 9,9700 | +44,62% | 2026-06-10 17:04 |
| KINOPOL | 49,51% | 15,7000 | 20,8000 | 26,0000 | +18,86% | 2026-06-10 17:00 |
| BSH | 49,17% | 10,9000 | 16,8000 | 22,9000 | +33,33% | 2026-06-10 15:54 |
| BUDIMEX | 49,17% | 500,4000 | 654,6000 | 814,0000 | +14,16% | 2026-06-10 17:00 |
| TRITON | 49,09% | 2,7000 | 3,2400 | 3,8000 | +8,72% | 2026-06-10 15:00 |
| BRAS | 48,74% | 0,1210 | 0,2180 | 0,3200 | +9,55% | 2026-06-10 14:54 |
| PROACTA | 48,54% | 0,6600 | 1,6600 | 2,7200 | +55,14% | 2026-06-10 16:44 |
| ADIDAS | 48,43% | 562,8000 | 726,4000 | 900,6000 | -23,20% | 2026-06-10 16:41 |
| MOSTALZAB | 48,21% | 5,5600 | 6,3700 | 7,2400 | +5,64% | 2026-06-10 17:00 |
| KERNEL | 48,11% | 15,8000 | 19,3600 | 23,2000 | +11,91% | 2026-06-10 17:00 |
| TELEMEDPL | 47,83% | 0,4500 | 0,6700 | 0,9100 | -5,63% | 2026-06-10 13:10 |
| HEMP | 47,47% | 0,1210 | 0,2150 | 0,3190 | -29,28% | 2026-06-10 17:04 |
| AGORA | 46,77% | 7,7200 | 8,8800 | 10,2000 | -9,20% | 2026-06-10 17:00 |
| REMAK | 46,38% | 9,8400 | 11,7000 | 13,8500 | -12,69% | 2026-06-10 17:00 |
| MBFGROUP | 46,26% | 1,5800 | 5,6600 | 10,4000 | +176,10% | 2026-06-10 17:00 |
| BAYER | 46,07% | 108,6600 | 149,9000 | 198,1800 | +33,15% | 2026-06-10 11:19 |
| SOFTBLUE | 46,06% | 0,1615 | 0,2520 | 0,3580 | +15,07% | 2026-06-10 15:30 |
| NEWAG | 45,95% | 67,7000 | 96,6000 | 130,6000 | +30,89% | 2026-06-10 17:02 |
| ATLANTAPL | 45,95% | 15,0000 | 18,4000 | 22,4000 | +6,36% | 2026-06-10 14:54 |
| MDIENERGIA | 45,85% | 0,6840 | 1,9200 | 3,3800 | +52,99% | 2026-06-10 17:01 |
| MEDAPP | 45,66% | 0,0682 | 0,2060 | 0,3700 | +42,07% | 2026-06-10 15:09 |
| SFINKS | 44,92% | 0,3440 | 0,4500 | 0,5800 | -18,18% | 2026-06-10 16:12 |
| STALEXP | 44,81% | 2,5400 | 2,9500 | 3,4550 | -2,48% | 2026-06-10 17:00 |
| FREEMIND | 44,51% | 3,5400 | 6,3800 | 9,9200 | +22,69% | 2026-06-10 16:49 |
| ONE2TRIBE | 44,44% | 0,2300 | 0,2700 | 0,3200 | -11,76% | 2026-06-10 14:49 |
| VISA | 44,23% | 1 110,0000 | 1 212,8000 | 1 342,4000 | -11,25% | 2026-06-09 16:42 |
| NOVINA | 44,14% | 0,5000 | 0,6280 | 0,7900 | -19,18% | 2026-06-10 15:46 |
| INTROL | 44,00% | 6,5800 | 7,6800 | 9,0800 | +9,09% | 2026-06-10 17:00 |
| STANDREW | 43,67% | 5,6000 | 12,5000 | 21,4000 | +115,52% | 2026-05-29 09:00 |
| SELENAFM | 43,62% | 33,8000 | 46,8000 | 63,6000 | +25,47% | 2026-06-10 16:16 |
| BKDGAMES | 43,57% | 1,4000 | 2,6200 | 4,2000 | -5,07% | 2026-06-10 12:44 |
| MENNICA | 43,28% | 25,5000 | 40,0000 | 59,0000 | +49,25% | 2026-06-10 17:00 |
| GRENEVIA | 43,19% | 2,3500 | 3,2700 | 4,4800 | +17,63% | 2026-03-09 17:00 |
| UNIFIED | 42,86% | 0,1500 | 0,2100 | 0,2900 | -29,53% | 2026-06-10 11:00 |
| SATIS | 42,67% | 0,2200 | 0,2840 | 0,3700 | +1,79% | 2026-06-09 15:01 |
| IZOSTAL | 42,64% | 2,5200 | 3,0700 | 3,8100 | +16,73% | 2026-06-10 16:47 |
| RAWLPLUG | 42,50% | 11,7500 | 14,3000 | 17,7500 | -16,62% | 2026-06-10 17:00 |
| IBSM | 42,45% | 56,0000 | 67,8000 | 83,8000 | -13,96% | 2026-06-10 15:17 |
| URTESTE | 42,12% | 24,0000 | 44,3000 | 72,2000 | -15,46% | 2026-06-10 16:47 |
| POLARISIT | 42,03% | 0,2100 | 0,2680 | 0,3480 | +17,54% | 2026-06-10 15:00 |
| GDEVS | 41,89% | 1,4500 | 2,5600 | 4,1000 | -36,79% | 2026-06-10 17:00 |
| DATAWALK | 41,84% | 71,5500 | 116,0000 | 177,8000 | +6,42% | 2026-06-10 17:04 |
| ETCGLDRMAU | 41,61% | 116,7800 | 150,1600 | 197,0000 | +21,76% | 2026-06-10 17:02 |
| INTERNITY | 41,38% | 6,5000 | 7,7000 | 9,4000 | -1,28% | 2026-06-10 09:00 |
| KORBANK | 41,35% | 7,8500 | 10,6000 | 14,5000 | +9,84% | 2026-06-10 16:10 |
| JSW | 41,25% | 20,2700 | 26,8000 | 36,1000 | +20,02% | 2026-06-10 17:04 |
| CLNPHARMA | 41,18% | 18,5000 | 21,3000 | 25,3000 | -3,18% | 2026-06-10 17:04 |
| HUUUGE | 41,14% | 17,8800 | 21,2000 | 25,9500 | +16,48% | 2026-06-10 16:43 |
| TAURONPE | 40,89% | 7,0680 | 9,0520 | 11,9200 | +27,74% | 2026-06-10 17:04 |
| INNOVATOR | 40,72% | 1 517,4700 | 1 625,3400 | 1 782,3600 | -3,50% | 2026-06-10 17:15 |
| VIRTUS | 40,70% | 0,2820 | 1,3680 | 2,9500 | +331,55% | 2026-06-10 17:00 |
| GENOMTEC | 40,51% | 3,2450 | 4,9000 | 7,3300 | -30,00% | 2026-06-10 17:00 |
| OLYMP | 40,38% | 0,1900 | 0,2740 | 0,3980 | -20,35% | 2026-06-10 16:41 |
| PRESIDENT | 40,05% | 91,6300 | 109,0000 | 135,0000 | +114,86% | 2026-06-10 16:29 |
| KLON | 40,00% | 1,2000 | 1,3000 | 1,4500 | +5,69% | 2026-06-03 16:31 |
| PANOVA | 40,00% | 14,4500 | 15,5500 | 17,2000 | +1,63% | 2026-06-10 17:00 |
| GETIN | 39,85% | 0,2640 | 0,4995 | 0,8550 | -26,54% | 2026-06-10 17:00 |
| TAMEX | 39,70% | 1,6500 | 2,9800 | 5,0000 | +4,20% | 2026-06-10 16:36 |
| OTMUCHOW | 39,53% | 4,3000 | 4,9800 | 6,0200 | +6,87% | 2026-06-10 16:46 |
| DOMDEV | 39,53% | 220,0000 | 245,5000 | 284,5000 | +1,45% | 2026-06-10 17:00 |
| DIAG | 38,78% | 146,4000 | 174,9000 | 219,9000 | +11,86% | 2026-06-10 17:00 |
| VOTUM | 38,76% | 37,4500 | 43,4000 | 52,8000 | +4,58% | 2026-06-10 17:00 |
| DEKTRA | 38,67% | 4,6800 | 5,8400 | 7,6800 | -22,96% | 2026-06-10 16:37 |
| ABAK | 38,57% | 4,0000 | 5,3500 | 7,5000 | +27,38% | 2026-06-10 10:49 |
| REINHOLD | 38,36% | 0,0350 | 0,0490 | 0,0715 | -10,91% | 2026-06-10 12:00 |
| BIOCELTIX | 38,25% | 70,0000 | 87,9000 | 116,8000 | -23,57% | 2026-06-10 17:00 |
| QUANTUM | 38,21% | 22,2000 | 31,6000 | 46,8000 | +17,91% | 2026-06-10 15:15 |
| NIEWIADOW | 38,21% | 9,7000 | 14,4000 | 22,0000 | -12,73% | 2026-06-10 17:02 |
| KOMPUTRON | 38,16% | 4,8600 | 6,0200 | 7,9000 | -9,34% | 2026-06-10 16:41 |
| TAKETWO | 38,15% | 676,0000 | 783,5000 | 957,8000 | -7,28% | 2026-06-10 16:35 |
| WAWEL | 37,98% | 628,0000 | 726,0000 | 886,0000 | +12,04% | 2026-06-10 17:00 |
| PRESENT24 | 37,57% | 0,0755 | 0,1110 | 0,1700 | +25,42% | 2026-06-10 13:49 |
| TRAKCJA | 37,50% | 2,1000 | 3,2250 | 5,1000 | +38,71% | 2026-06-10 17:00 |
| KOMPAP | 37,50% | 18,4000 | 22,0000 | 28,0000 | -8,33% | 2026-06-10 13:14 |
| PROCTER | 37,40% | 505,0000 | 532,3000 | 578,0000 | -6,61% | 2026-06-08 14:32 |
| FERRO | 37,21% | 26,1000 | 30,9000 | 39,0000 | -10,69% | 2026-06-10 17:00 |
| TRANSPOL | 37,14% | 3,5200 | 12,6500 | 28,1000 | +255,34% | 2026-06-10 17:00 |
| KCI | 37,14% | 0,8300 | 0,8820 | 0,9700 | +2,80% | 2026-06-10 15:22 |
| WIERZYCL | 36,98% | 0,4710 | 0,6400 | 0,9280 | +21,21% | 2026-06-10 15:41 |
| ORCOGROUP | 36,71% | 3,4000 | 3,9800 | 4,9800 | -13,10% | 2026-06-05 14:07 |
| CARLSBERG | 36,52% | 422,2000 | 471,5000 | 557,2000 | -12,03% | 2026-04-20 11:32 |
| PHARMENA | 36,26% | 2,5000 | 3,1600 | 4,3200 | -12,95% | 2026-06-10 15:10 |
| PROGUNSGR | 36,25% | 3,3000 | 5,2500 | 8,6800 | +55,79% | 2026-06-10 17:00 |
| SUNTECH | 36,04% | 1,2900 | 1,6900 | 2,4000 | -24,89% | 2026-06-10 17:00 |
| INCUVO | 35,37% | 0,5160 | 0,6320 | 0,8440 | +3,95% | 2026-06-10 16:25 |
| AILLERON | 35,26% | 14,6200 | 16,9400 | 21,2000 | -12,14% | 2026-06-10 17:00 |
| LOKATYBUD | 35,07% | 0,6600 | 0,8950 | 1,3300 | +1,70% | 2026-06-02 11:00 |
| NESTMEDIC | 34,78% | 0,3900 | 0,6300 | 1,0800 | +44,50% | 2026-06-10 12:33 |
| AKCEPTFIN | 34,55% | 0,1600 | 0,2360 | 0,3800 | +28,96% | 2026-06-08 11:05 |
| INPRO | 34,55% | 6,7500 | 7,7000 | 9,5000 | +5,48% | 2026-06-10 09:00 |
| CORMAY | 34,42% | 0,3380 | 0,5280 | 0,8900 | +1,54% | 2026-06-10 17:00 |
| GOBARTO | 34,41% | 18,2000 | 21,4000 | 27,5000 | -14,40% | 2026-06-10 15:00 |
| RUCHCHORZ | 34,33% | 0,2740 | 0,3200 | 0,4080 | -21,95% | 2026-06-10 12:35 |
| TSGAMES | 34,22% | 77,0000 | 90,5500 | 116,6000 | -12,76% | 2026-06-10 17:00 |
| PROTEKTOR | 34,19% | 0,9000 | 1,3000 | 2,0700 | -25,07% | 2026-06-10 16:49 |
| PMPG | 34,13% | 1,6000 | 2,0300 | 2,8600 | -15,06% | 2026-06-10 09:49 |
| SUNNET | 33,96% | 1,6800 | 2,0400 | 2,7400 | +3,29% | 2026-06-10 16:26 |
| WERTHHOLZ | 33,90% | 0,1520 | 0,1920 | 0,2700 | -12,73% | 2026-06-02 12:04 |
| 1SOLUTION | 33,89% | 0,0804 | 0,0906 | 0,1105 | -15,72% | 2026-06-10 15:38 |
| FOODHUB | 33,71% | 2,0000 | 2,3000 | 2,8900 | -8,37% | 2026-06-10 09:54 |
| RAFAMET | 33,64% | 33,2000 | 55,0000 | 98,0000 | -41,18% | 2026-06-10 12:49 |
| DECORA | 33,56% | 66,4000 | 71,3000 | 81,0000 | -8,82% | 2026-06-10 17:04 |
| MEDTECH | 33,44% | 0,2000 | 0,7150 | 1,7400 | +104,29% | 2026-06-10 17:00 |
| WIRTUALNA | 33,17% | 46,0000 | 59,4000 | 86,4000 | -28,43% | 2026-06-10 17:03 |
| PGE | 33,04% | 8,2100 | 9,7100 | 12,7500 | -4,52% | 2026-06-10 17:03 |
| UNIBEP | 32,93% | 9,5200 | 12,0000 | 17,0500 | +12,15% | 2026-06-10 17:00 |
| BIOTON | 32,86% | 3,6500 | 3,9950 | 4,7000 | -5,56% | 2026-06-10 17:04 |
| SYNERGA | 32,36% | 0,2600 | 0,4600 | 0,8780 | -19,30% | 2026-06-10 11:00 |
| APANET | 32,20% | 0,8100 | 1,0000 | 1,4000 | -14,53% | 2026-06-02 13:54 |
| NEUCA | 31,60% | 645,0000 | 712,0000 | 857,0000 | +2,59% | 2026-06-10 17:00 |
| CCS | 31,56% | 0,4020 | 0,5150 | 0,7600 | -35,62% | 2026-06-09 12:53 |
| POLICE | 31,20% | 6,7000 | 7,4800 | 9,2000 | -17,80% | 2026-06-10 16:17 |
| ECHO | 31,07% | 4,5200 | 5,1600 | 6,5800 | +6,39% | 2026-06-10 16:37 |
| POINTPACK | 31,06% | 10,7000 | 13,2000 | 18,7500 | +2,33% | 2026-06-10 16:39 |
| ELKOP | 31,02% | 1,5500 | 1,8850 | 2,6300 | -27,22% | 2026-06-10 16:31 |
| VERCOM | 30,96% | 105,4000 | 120,2000 | 153,2000 | +2,74% | 2026-06-10 17:00 |
| SONEL | 30,56% | 13,0500 | 14,7000 | 18,4500 | -9,82% | 2026-06-10 14:33 |
| TALEX | 30,56% | 16,2000 | 18,4000 | 23,4000 | -14,02% | 2026-06-10 09:55 |
| ASSECOPOL | 30,55% | 157,1000 | 186,7000 | 254,0000 | -0,11% | 2026-06-10 17:00 |
| CREEPYJAR | 30,38% | 366,0000 | 510,0000 | 840,0000 | +24,09% | 2026-06-10 17:00 |
| TERMOEXP | 30,34% | 12,3000 | 15,0000 | 21,2000 | -4,46% | 2026-06-10 15:52 |
| CZARNKOW | 30,23% | 0,0690 | 0,0950 | 0,1550 | +6,74% | 2026-05-22 11:00 |
| MARVIPOL | 30,18% | 7,0600 | 8,4000 | 11,5000 | +10,24% | 2026-06-10 16:35 |
| EDITELPL | 30,08% | 4,1400 | 4,9400 | 6,8000 | +10,76% | 2026-06-10 13:14 |
| 3RGAMES | 30,08% | 0,5980 | 0,7580 | 1,1300 | -12,47% | 2026-06-10 17:00 |
| KME | 30,03% | 0,1550 | 0,2520 | 0,4780 | -26,74% | 2026-06-10 09:00 |
| MEDCAMP | 30,00% | 0,6000 | 0,7950 | 1,2500 | +1,92% | 2026-06-02 17:00 |
| WIG-LEKI | 29,94% | 2 702,9600 | 2 947,4700 | 3 519,7400 | -9,80% | 2026-06-10 17:15 |
| MILTON | 29,90% | 0,3800 | 0,6850 | 1,4000 | +3,79% | 2026-06-10 17:00 |
| COALENERG | 29,89% | 1,4250 | 2,0960 | 3,6700 | +20,46% | 2026-06-10 17:00 |
| ORGANIC | 29,85% | 6,8000 | 8,8000 | 13,5000 | -10,20% | 2026-06-10 09:00 |
| CPIEUROPE | 29,80% | 60,2500 | 66,3000 | 80,5500 | -14,12% | 2026-05-25 12:41 |
| YARRL | 29,67% | 5,0000 | 6,2400 | 9,1800 | -16,80% | 2026-06-10 15:57 |
| WIG-ENERG | 29,56% | 3 787,4600 | 4 183,8700 | 5 128,5000 | +8,09% | 2026-06-10 17:15 |
| FORBUILD | 29,09% | 4,0000 | 4,3200 | 5,1000 | -10,00% | 2026-06-09 12:45 |
| ARTGAMES | 28,80% | 0,3440 | 0,7000 | 1,5800 | +62,04% | 2026-06-10 13:41 |
| SYN2BIO | 28,77% | 26,2000 | 32,3000 | 47,4000 | +39,22% | 2026-06-10 17:04 |
| MMCPL | 28,74% | 7,0000 | 9,5000 | 15,7000 | -1,55% | 2026-06-09 15:00 |
| ERG | 28,57% | 36,4000 | 40,0000 | 49,0000 | -18,37% | 2026-06-08 11:28 |
| KGL | 28,57% | 9,0000 | 10,8000 | 15,3000 | -21,74% | 2026-06-10 12:07 |
| ASTARTA | 28,40% | 40,6000 | 46,4500 | 61,2000 | -21,80% | 2026-06-10 17:00 |
| AMBRA | 28,34% | 16,1800 | 17,9000 | 22,2500 | -15,17% | 2026-06-10 17:01 |
| BACT | 28,23% | 2,0000 | 2,7000 | 4,4800 | +16,88% | 2026-06-10 16:44 |
| LESS | 27,78% | 0,2020 | 0,2320 | 0,3100 | -14,07% | 2026-06-10 17:00 |
| GRMEDIA | 27,72% | 33,6000 | 54,5000 | 109,0000 | +47,30% | 2026-06-03 16:49 |
| BUMECH | 27,59% | 8,1100 | 17,4600 | 42,0000 | +99,77% | 2026-06-10 17:00 |
| BLACKPOIN | 27,54% | 0,2680 | 0,3060 | 0,4060 | -21,54% | 2026-06-10 12:04 |
| TERMOREX | 27,27% | 0,6300 | 0,6750 | 0,7950 | -4,93% | 2026-06-10 15:53 |
| SIMTERACT | 27,13% | 3,4000 | 5,1500 | 9,8500 | -14,17% | 2026-06-10 16:26 |
| GREENLANE | 27,08% | 15,2000 | 19,1000 | 29,6000 | -13,18% | 2026-06-10 09:10 |
| YELLOWBOS | 26,95% | 0,1750 | 0,2200 | 0,3420 | +30,18% | 2026-06-08 11:00 |
| CIGAMES | 26,53% | 2,1000 | 2,4900 | 3,5700 | +11,41% | 2026-06-10 17:04 |
| MUZA | 26,52% | 7,5000 | 9,2500 | 14,1000 | -33,69% | 2026-06-09 13:47 |
| MAKARONPL | 26,51% | 18,4600 | 20,3000 | 25,4000 | +2,94% | 2026-06-10 17:00 |
| GRUPRACUJ | 26,33% | 37,0000 | 46,4000 | 72,7000 | -27,73% | 2026-06-10 17:02 |
| 7LEVELS | 26,32% | 4,8000 | 6,3000 | 10,5000 | -18,71% | 2026-06-10 09:00 |
| CAVATINA | 26,32% | 11,6500 | 12,9000 | 16,4000 | -19,63% | 2026-06-10 17:00 |
| BLOOBER | 26,18% | 22,3000 | 25,3500 | 33,9500 | -12,74% | 2026-06-10 17:00 |
| INSTALKRK | 25,88% | 35,0000 | 37,2000 | 43,5000 | -4,86% | 2026-06-10 09:00 |
| DEKPOL | 25,85% | 56,4000 | 67,8000 | 100,5000 | +9,35% | 2026-06-10 17:00 |
| VARSAV | 25,85% | 0,3540 | 0,4300 | 0,6480 | 0,00% | 2026-06-10 15:31 |
| VOXEL | 25,81% | 93,8000 | 117,8000 | 186,8000 | -27,19% | 2026-06-10 17:00 |
| COMPERIA | 25,65% | 4,1600 | 5,3500 | 8,8000 | +16,30% | 2026-06-10 13:22 |
| READGENE | 25,65% | 4,2100 | 4,9000 | 6,9000 | +11,87% | 2026-06-09 10:15 |
| MADKOM | 25,56% | 2,0000 | 2,9200 | 5,6000 | +12,31% | 2026-06-10 13:45 |
| GARIN | 25,53% | 1,2000 | 2,1600 | 4,9600 | -46,80% | 2026-06-10 13:57 |
| BALTICON | 25,37% | 16,0000 | 19,4000 | 29,4000 | -11,01% | 2026-06-10 15:55 |
| CONSOLE | 25,23% | 5,0500 | 6,4500 | 10,6000 | -20,86% | 2026-06-10 16:46 |
| SANOK | 25,20% | 19,6500 | 21,2000 | 25,8000 | -4,50% | 2026-06-10 16:49 |
| PROMISE | 25,00% | 6,2000 | 7,5500 | 11,6000 | +7,09% | 2026-06-10 15:32 |
| DRFINANCE | 24,65% | 0,6100 | 1,4850 | 4,1600 | +89,17% | 2026-06-10 11:53 |
| ENELMED | 24,27% | 16,9000 | 19,4000 | 27,2000 | -2,51% | 2026-06-10 10:19 |
| KOLEJKOWO | 24,04% | 56,6000 | 66,0000 | 95,7000 | +13,40% | 2026-06-10 16:45 |
| IBCPOLSKA | 23,83% | 1,5100 | 2,8900 | 7,3000 | +65,14% | 2026-06-10 16:11 |
| AMESA | 23,39% | 1,8958 | 2,1400 | 2,9400 | +9,30% | 2026-06-10 17:00 |
| ROBINHOOD | 23,34% | 245,4500 | 306,0000 | 504,9000 | -22,53% | 2026-06-10 10:47 |
| IZOLACJA | 23,23% | 3,3400 | 3,7000 | 4,8900 | -0,27% | 2026-06-10 17:00 |
| SYGNITY | 23,03% | 65,6000 | 77,9000 | 119,0000 | -19,69% | 2026-06-10 17:00 |
| SYGNIS | 22,96% | 0,6200 | 1,3500 | 3,8000 | +75,32% | 2026-06-10 17:02 |
| BIZTECH | 22,86% | 0,1400 | 0,1720 | 0,2800 | -4,44% | 2026-06-10 13:57 |
| PEP | 22,85% | 48,0500 | 52,7000 | 68,4000 | -21,34% | 2026-06-10 17:00 |
| ENTER | 22,83% | 48,6000 | 52,8000 | 67,0000 | -8,97% | 2026-06-10 17:02 |
| UNFOLD | 22,67% | 1,0300 | 1,2000 | 1,7800 | +9,09% | 2026-06-10 09:23 |
| WIG20DVP | 22,59% | 0,0000 | 31,2800 | 138,4900 | -29,25% | 2026-06-10 17:15 |
| BASEIG | 22,40% | 10,4000 | 24,2000 | 72,0000 | +245,71% | 2026-06-10 14:36 |
| DITIX | 22,40% | 0,1710 | 0,2400 | 0,4790 | +0,42% | 2026-06-10 13:25 |
| GRUPAHRC | 22,35% | 0,6700 | 1,0700 | 2,4600 | +43,62% | 2026-06-10 14:23 |
| BTCS | 21,84% | 0,6000 | 4,1600 | 16,9000 | +395,24% | 2026-06-10 16:43 |
| ALTA | 21,84% | 1,3500 | 1,5400 | 2,2200 | -29,36% | 2026-06-10 13:58 |
| NOVATURAS | 21,69% | 4,5600 | 6,0000 | 11,2000 | -25,19% | 2026-06-05 12:05 |
| KOMBINAT | 21,55% | 0,6001 | 0,9100 | 2,0380 | +810,00% | 2026-06-10 17:00 |
| SHOPER | 21,52% | 37,0000 | 41,9500 | 60,0000 | -16,10% | 2026-06-10 17:00 |
| ENEA | 21,50% | 16,6300 | 18,8600 | 27,0000 | +7,46% | 2026-06-10 17:04 |
| CFSA | 21,35% | 4,3200 | 4,7000 | 6,1000 | +3,07% | 2026-06-10 13:56 |
| SCPFL | 21,31% | 109,0000 | 124,6000 | 182,2000 | -14,07% | 2026-06-10 16:47 |
| STOHID | 21,20% | 0,7200 | 1,5000 | 4,4000 | +57,89% | 2026-06-10 11:50 |
| ETFBM40ST | 21,19% | 186,7800 | 191,1600 | 207,4500 | -10,53% | 2026-06-10 17:02 |
| POLMAN | 21,19% | 0,3480 | 0,3800 | 0,4990 | -20,67% | 2026-06-09 15:39 |
| SONKA | 21,17% | 7,6600 | 8,7800 | 12,9500 | -27,14% | 2026-06-10 16:09 |
| POLHOLROZ | 21,05% | 1,7800 | 2,5000 | 5,2000 | +19,05% | 2026-06-10 15:52 |
| INVESTEKO | 20,89% | 1,6500 | 2,1200 | 3,9000 | -19,70% | 2026-06-05 16:48 |
| CTEGROUP | 20,66% | 0,0188 | 0,0238 | 0,0430 | -44,91% | 2026-05-13 12:24 |
| MSM | 20,52% | 3,2600 | 4,1300 | 7,5000 | -1,67% | 2026-06-10 10:33 |
| HIPROMINE | 20,50% | 70,0000 | 90,5000 | 170,0000 | -37,15% | 2026-06-10 11:48 |
| UNIVERSE | 20,47% | 2,9000 | 3,7800 | 7,2000 | +26,00% | 2026-05-29 09:31 |
| PLATIGE | 20,36% | 4,0000 | 6,2400 | 15,0000 | -51,63% | 2026-06-10 17:00 |
| MCR | 20,31% | 11,5000 | 14,7500 | 27,5000 | -41,24% | 2026-06-10 17:00 |
| BEEIN | 20,27% | 5,6000 | 7,1000 | 13,0000 | -38,79% | 2026-06-10 16:11 |
| FHDOM | 20,00% | 4,0000 | 4,2800 | 5,4000 | -4,89% | 2026-05-15 14:14 |
| MBWS | 20,00% | 10,9500 | 11,5000 | 13,7000 | -11,54% | 2026-05-26 09:02 |
| EUROSNACK | 19,79% | 2,2000 | 2,3900 | 3,1600 | -4,78% | 2026-06-10 15:52 |
| OZECAPITAL | 19,74% | 0,3400 | 0,4160 | 0,7250 | +7,22% | 2026-06-10 13:28 |
| HYDRAPRES | 19,61% | 0,3900 | 0,4400 | 0,6450 | -5,98% | 2026-06-10 10:27 |
| CAPITEA | 19,46% | 0,3000 | 0,4300 | 0,9680 | -9,95% | 2026-06-10 17:00 |
| PBGAMES | 19,43% | 0,0605 | 0,1420 | 0,4800 | +93,20% | 2026-05-18 15:00 |
| ECBSA | 19,31% | 17,9200 | 21,7000 | 37,5000 | -41,35% | 2026-06-10 15:46 |
| MICROSOFT | 19,19% | 1 350,0000 | 1 495,0000 | 2 105,5000 | -14,69% | 2026-06-10 16:29 |
| MILKPOL | 19,12% | 0,4800 | 0,5450 | 0,8200 | -24,31% | 2026-06-03 11:03 |
| MCDONALDS | 19,05% | 1 000,0000 | 1 040,0000 | 1 210,0000 | -10,71% | 2026-06-10 13:56 |
| MLSYSTEM | 19,03% | 13,8000 | 14,9800 | 20,0000 | -6,96% | 2026-06-10 16:37 |
| STALPROD | 18,97% | 217,0000 | 228,0000 | 275,0000 | -9,16% | 2026-06-10 17:00 |
| ASSECOSEE | 18,87% | 58,0000 | 63,0000 | 84,5000 | -12,74% | 2026-06-10 17:00 |
| NVONORDSK | 18,86% | 129,2600 | 160,0000 | 292,2500 | -42,86% | 2026-06-10 17:01 |
| NOTORIA | 18,75% | 8,1000 | 8,4000 | 9,7000 | -10,16% | 2026-06-05 16:01 |
| MEXPOLSKA | 18,65% | 3,2800 | 3,7500 | 5,8000 | +13,29% | 2026-06-10 17:00 |
| SWIG80DVP | 18,59% | 0,0000 | 202,7500 | 1 090,8600 | -53,70% | 2026-06-10 17:15 |
| QUBICGMS | 18,46% | 0,5800 | 0,7000 | 1,2300 | -29,58% | 2026-06-10 16:48 |
| KOOL2PLAY | 18,28% | 0,3700 | 0,5400 | 1,3000 | -58,46% | 2026-06-10 15:00 |
| ZORTRAX | 18,22% | 0,0575 | 0,0620 | 0,0822 | -11,43% | 2026-06-02 11:00 |
| BOOMBIT | 18,18% | 5,4600 | 5,9400 | 8,1000 | -11,34% | 2026-06-10 16:21 |
| INFRA | 18,15% | 1,5700 | 2,1000 | 4,4900 | -48,78% | 2026-06-10 12:46 |
| BOGDANKA | 18,14% | 17,5000 | 21,1000 | 37,3500 | -12,08% | 2026-06-10 17:00 |
| MIRBUD | 18,11% | 9,7650 | 10,8000 | 15,4800 | -21,74% | 2026-06-10 17:00 |
| MEDICOBIO | 17,97% | 0,2370 | 0,4460 | 1,4000 | +61,59% | 2026-06-10 13:27 |
| BINARY | 17,95% | 2,8000 | 3,5000 | 6,7000 | +26,81% | 2026-06-10 16:39 |
| MENNICASK | 17,93% | 48,0000 | 58,4000 | 106,0000 | +15,42% | 2026-06-10 16:39 |
| STARHEDGE | 17,78% | 0,1700 | 0,2020 | 0,3500 | -30,34% | 2026-06-08 15:00 |
| SOPHARMA | 17,67% | 6,0400 | 7,8000 | 16,0000 | -46,58% | 2026-06-10 10:54 |
| FOREVEREN | 17,58% | 2,1100 | 2,4300 | 3,9300 | -33,42% | 2026-06-10 16:07 |
| META | 17,56% | 1 992,0000 | 2 154,0000 | 2 914,5000 | -17,85% | 2026-06-10 14:31 |
| DORZECZY | 17,36% | 24,0000 | 29,0000 | 52,8000 | -49,12% | 2026-06-10 17:00 |
| ORZLOPONY | 17,33% | 2,0800 | 2,3400 | 3,5800 | -33,90% | 2026-06-10 13:53 |
| DBENERGY | 17,31% | 7,7200 | 8,6600 | 13,1500 | -31,81% | 2026-06-10 15:50 |
| KUBOTA | 17,19% | 11,6000 | 12,7000 | 18,0000 | -4,51% | 2026-06-10 15:46 |
| ARI | 17,02% | 0,3200 | 0,4000 | 0,7900 | -28,57% | 2026-06-10 12:20 |
| VOLKSWAGEN | 17,01% | 357,1000 | 374,6000 | 460,0000 | -5,95% | 2026-06-10 09:05 |
| MEDICALG | 16,92% | 23,3000 | 26,6000 | 42,8000 | +6,19% | 2026-06-10 17:00 |
| ATMGRUPA | 16,92% | 3,6500 | 3,7600 | 4,3000 | -2,34% | 2026-06-10 17:00 |
| VEE | 16,89% | 10,5000 | 11,7500 | 17,9000 | -15,16% | 2026-06-10 17:00 |
| RENDER | 16,84% | 65,0000 | 74,6000 | 122,0000 | -35,41% | 2026-06-10 16:40 |
| NOOBZ | 16,76% | 9,2500 | 13,9000 | 37,0000 | +46,32% | 2026-06-09 15:40 |
| EKIPA | 16,67% | 0,9200 | 1,3150 | 3,2900 | -58,78% | 2026-06-10 16:46 |
| COREY | 16,59% | 0,1810 | 0,3650 | 1,2900 | -31,13% | 2026-06-10 17:00 |
| ERBUD | 16,48% | 23,1500 | 25,3500 | 36,5000 | -29,68% | 2026-06-10 16:49 |
| LTGAMES | 16,46% | 5,1000 | 6,4000 | 13,0000 | -8,05% | 2026-06-10 17:00 |
| BOS | 16,35% | 9,5000 | 10,0200 | 12,6800 | -0,20% | 2026-06-10 17:00 |
| AGROTON | 16,05% | 4,5100 | 4,9000 | 6,9400 | 0,00% | 2026-06-10 17:04 |
| MABION | 15,90% | 6,7000 | 7,2500 | 10,1600 | -24,08% | 2026-06-10 17:01 |
| GAMEDUST | 15,83% | 0,0300 | 0,0395 | 0,0900 | -21,00% | 2026-02-03 16:48 |
| TATRY | 15,79% | 78,5000 | 83,0000 | 107,0000 | -5,68% | 2026-06-10 09:00 |
| APIS | 15,79% | 0,0145 | 0,0160 | 0,0240 | -33,33% | 2026-06-02 15:00 |
| JRH | 15,58% | 4,0300 | 4,7200 | 8,4600 | -9,58% | 2026-06-10 16:35 |
| REMORSOL | 15,36% | 3,3000 | 4,2400 | 9,4200 | -29,33% | 2026-06-10 17:00 |
| TEXT | 15,33% | 35,5000 | 39,6000 | 62,2500 | -28,13% | 2026-06-10 17:00 |
| SELVITA | 15,28% | 26,5000 | 30,0000 | 49,4000 | +7,14% | 2026-06-10 17:00 |
| SOLARINOV | 15,20% | 0,0400 | 0,0476 | 0,0900 | -10,86% | 2026-06-10 14:29 |
| FOTOVOLT | 15,20% | 0,2900 | 0,3660 | 0,7900 | -49,86% | 2026-06-09 09:59 |
| TAXNET | 15,19% | 1,3200 | 1,5600 | 2,9000 | -32,17% | 2026-06-10 10:35 |
| TRIGGO | 15,07% | 0,6800 | 0,8850 | 2,0400 | -33,46% | 2026-06-10 09:13 |
| SILVANO | 14,96% | 4,6100 | 4,8000 | 5,8800 | -15,49% | 2026-06-02 17:00 |
| MUNAR | 14,95% | 0,2900 | 0,3480 | 0,6780 | -11,68% | 2026-06-10 16:34 |
| ATOMJELLY | 14,94% | 0,4600 | 0,7200 | 2,2000 | -25,77% | 2026-06-10 16:26 |
| KRUK | 14,77% | 378,0000 | 397,5000 | 510,0000 | -1,56% | 2026-06-10 17:00 |
| ICPD | 14,71% | 0,8200 | 0,9200 | 1,5000 | -33,81% | 2026-06-05 16:13 |
| FMG | 14,71% | 50,2000 | 62,6000 | 134,5000 | -52,58% | 2026-06-10 11:00 |
| OVIDWORKS | 14,54% | 0,4000 | 0,4660 | 0,8540 | -22,07% | 2026-06-09 16:27 |
| NTVSA | 14,47% | 0,1410 | 0,1640 | 0,3000 | 0,00% | 2026-06-10 09:00 |
| MEGAPIXEL | 14,47% | 1,4800 | 1,7000 | 3,0000 | -40,14% | 2026-02-26 15:00 |
| WIELTON | 14,40% | 5,1700 | 5,5400 | 7,7400 | -14,37% | 2026-06-10 16:40 |
| PEKABEX | 14,35% | 8,3500 | 9,8500 | 18,8000 | -47,47% | 2026-06-10 17:00 |
| ZEPAK | 14,33% | 15,5000 | 17,7000 | 30,8500 | -28,92% | 2026-06-10 17:00 |
| SZAR | 14,29% | 0,0500 | 0,0610 | 0,1270 | -32,97% | 2026-06-10 17:00 |
| PCFGROUP | 14,19% | 2,8200 | 3,4700 | 7,4000 | -32,62% | 2026-06-10 17:00 |
| TENDERHUT | 14,06% | 5,4600 | 5,6400 | 6,7400 | -3,75% | 2026-06-10 15:55 |
| KPPD | 14,06% | 18,6000 | 20,4000 | 31,4000 | -25,55% | 2026-06-10 16:15 |
| UFGAMES | 13,77% | 0,7200 | 0,9100 | 2,1000 | -9,00% | 2026-06-08 14:39 |
| WOODPCKR | 13,75% | 2,3000 | 2,8500 | 6,3000 | -24,60% | 2026-06-10 16:08 |
| PURPLERAY | 13,71% | 4,4400 | 5,6000 | 12,9000 | -49,09% | 2026-06-10 10:02 |
| WODKAN | 13,64% | 6,2000 | 6,6500 | 9,5000 | -11,33% | 2026-06-10 17:00 |
| BORYSZEW | 13,53% | 4,2900 | 4,8000 | 8,0600 | -21,05% | 2026-06-10 17:00 |
| LGTRADE | 13,45% | 1,8900 | 2,1200 | 3,6000 | -29,33% | 2026-06-09 10:10 |
| PURE | 13,34% | 1,3530 | 2,4000 | 9,2000 | -48,39% | 2026-06-10 17:04 |
| PRIME | 13,17% | 0,7150 | 0,8500 | 1,7400 | -15,00% | 2026-06-02 16:42 |
| JWWINVEST | 13,10% | 2,7500 | 2,8600 | 3,5900 | -7,44% | 2026-06-10 09:00 |
| MILITARY | 12,93% | 0,2800 | 0,3400 | 0,7440 | -2,58% | 2026-06-10 15:19 |
| CMI | 12,88% | 7,1500 | 8,2000 | 15,3000 | -31,67% | 2026-06-10 09:22 |
| PKPCARGO | 12,87% | 10,4400 | 11,4000 | 17,9000 | -29,41% | 2026-06-10 17:04 |
| ONDE | 12,86% | 7,9400 | 8,3000 | 10,7400 | -15,13% | 2026-06-10 17:00 |
| AZTEC | 12,79% | 1,3000 | 1,4100 | 2,1600 | -25,79% | 2026-06-10 10:14 |
| ONESANO | 12,74% | 0,5700 | 0,6240 | 0,9940 | -35,14% | 2026-06-10 16:16 |
| FROZENWAY | 12,73% | 33,5000 | 34,9000 | 44,5000 | -15,90% | 2026-06-10 17:00 |
| TRUEGS | 12,70% | 0,1575 | 0,2010 | 0,5000 | -59,80% | 2026-06-10 09:44 |
| TOYA | 12,57% | 7,9400 | 8,3900 | 11,5200 | +0,72% | 2026-06-10 17:00 |
| PALANTIR | 12,56% | 450,0000 | 488,9500 | 760,0000 | -13,46% | 2026-06-10 16:58 |
| AIRWAY | 12,52% | 0,2385 | 0,2720 | 0,5060 | -31,49% | 2026-06-10 17:00 |
| CARPATHIA | 12,50% | 1,2000 | 1,6400 | 4,7200 | +27,13% | 2026-06-10 15:20 |
| EUVIC | 12,50% | 17,4000 | 19,2000 | 31,8000 | -21,95% | 2026-06-10 15:33 |
| INC | 12,36% | 1,4250 | 1,5950 | 2,8000 | -18,83% | 2026-06-10 13:56 |
| ATCCARGO | 12,36% | 10,0000 | 11,1000 | 18,9000 | -36,39% | 2026-06-10 16:11 |
| AQUAPOZ | 12,35% | 4,0000 | 5,0500 | 12,5000 | -54,91% | 2026-06-10 11:38 |
| EXXONMOB | 12,32% | 517,1000 | 534,2000 | 655,9000 | -1,98% | 2026-06-10 11:14 |
| ETFBNQ2ST | 12,32% | 66,9000 | 75,1800 | 134,1200 | -42,46% | 2026-06-10 17:02 |
| XTPL | 12,31% | 54,0000 | 58,8000 | 93,0000 | -30,17% | 2026-06-10 17:00 |
| 11BIT | 12,29% | 127,2000 | 141,8000 | 246,0000 | -37,31% | 2026-06-10 17:02 |
| MADNETIC | 12,27% | 1,8400 | 2,3800 | 6,2400 | -56,09% | 2026-06-10 12:16 |
| CANNABIS | 12,25% | 0,1552 | 0,1790 | 0,3495 | -45,68% | 2026-06-10 17:00 |
| POLTREG | 12,00% | 16,0000 | 18,4000 | 36,0000 | -47,88% | 2026-06-10 17:00 |
| RHEINMET | 11,81% | 4 715,0000 | 5 160,0000 | 8 484,0000 | -26,29% | 2026-06-08 11:56 |
| ROCKGAME | 11,74% | 9,6100 | 11,3000 | 24,0000 | -45,83% | 2026-06-10 12:37 |
| LABOCANNA | 11,52% | 0,1805 | 0,1960 | 0,3150 | -36,36% | 2026-06-10 12:11 |
| LEGIMI | 11,43% | 26,0000 | 28,4000 | 47,0000 | -31,57% | 2026-06-10 17:00 |
| OPTIGIS | 11,33% | 0,3600 | 0,3940 | 0,6600 | -19,59% | 2026-06-08 12:05 |
| JUJUBEE | 11,21% | 0,4500 | 0,6900 | 2,5900 | -43,67% | 2026-06-10 16:49 |
| PEPEES | 11,11% | 0,7800 | 0,8100 | 1,0500 | -1,22% | 2026-06-10 16:40 |
| SDSOPTIC | 11,04% | 4,0800 | 4,8000 | 10,6000 | +6,67% | 2026-06-10 17:00 |
| MOLECURE | 11,03% | 4,9800 | 5,4300 | 9,0600 | -10,25% | 2026-06-10 17:03 |
| VIVID | 10,90% | 0,4700 | 0,6150 | 1,8000 | +6,40% | 2026-06-10 13:53 |
| MENTZEN | 10,83% | 27,1000 | 28,6000 | 40,9500 | -28,50% | 2026-06-10 16:36 |
| PLANETB2B | 10,69% | 0,0435 | 0,0520 | 0,1230 | -20,00% | 2026-06-10 16:44 |
| AIGAMES | 10,67% | 0,6320 | 0,7460 | 1,7000 | -24,65% | 2026-06-10 17:00 |
| WARIMPEX | 10,53% | 2,2100 | 2,2900 | 2,9700 | -21,03% | 2026-06-10 14:57 |
| INTERBUD | 10,53% | 1,4000 | 1,5000 | 2,3500 | -33,92% | 2026-06-10 13:06 |
| AGROMEP | 10,45% | 2,9400 | 3,0800 | 4,2800 | -26,32% | 2026-06-10 10:18 |
| BLACKROSE | 10,37% | 0,3540 | 0,4770 | 1,5400 | -50,31% | 2026-06-10 17:04 |
| PHOTON | 10,34% | 1,0400 | 1,2850 | 3,4100 | -62,21% | 2026-06-10 16:04 |
| ROCCA | 10,23% | 2,8800 | 3,2400 | 6,4000 | -21,74% | 2026-06-05 17:00 |
| STARWARD | 10,17% | 7,1200 | 7,8200 | 14,0000 | -13,69% | 2026-06-10 16:37 |
| DEMGAMES | 10,15% | 0,3600 | 0,4280 | 1,0300 | -34,66% | 2026-06-08 09:36 |
| AITON | 10,06% | 0,2100 | 0,2450 | 0,5580 | -27,94% | 2026-06-10 14:08 |
| CFI | 10,00% | 0,1300 | 0,1340 | 0,1700 | -21,18% | 2026-06-10 15:00 |
| YOSHI | 10,00% | 0,6100 | 0,8260 | 2,7700 | -66,29% | 2026-06-10 17:00 |
| 06MAGNA | 9,91% | 2,3300 | 2,4400 | 3,4400 | -7,22% | 2026-06-10 11:56 |
| VOLARIA | 9,68% | 0,9900 | 1,2600 | 3,7800 | +10,53% | 2026-06-10 12:18 |
| PATENTUS | 9,62% | 2,5900 | 2,7400 | 4,1500 | -31,84% | 2026-06-10 11:33 |
| MOSTALWAR | 9,62% | 3,4000 | 3,9100 | 8,7000 | -49,35% | 2026-06-10 16:43 |
| DRAGOENT | 9,49% | 17,1000 | 19,1500 | 38,7000 | -14,51% | 2026-06-10 16:01 |
| INVENTION | 9,48% | 0,0972 | 0,1060 | 0,1900 | -41,44% | 2026-06-10 15:41 |
| SIGMADEF | 9,44% | 0,1500 | 0,1770 | 0,4360 | -41,78% | 2026-06-10 16:48 |
| MOVIEGAMES | 9,38% | 6,4500 | 7,3800 | 16,3600 | -53,64% | 2026-06-10 16:39 |
| RYVU | 9,33% | 13,6400 | 15,4000 | 32,5000 | -49,43% | 2026-06-10 16:49 |
| LMGAMES | 9,32% | 0,4740 | 0,6050 | 1,8800 | -35,64% | 2026-06-10 16:46 |
| LENA | 9,30% | 2,2200 | 2,3000 | 3,0800 | -19,58% | 2026-06-10 16:13 |
| GAMFACTOR | 9,28% | 4,7200 | 5,0800 | 8,6000 | -28,85% | 2026-06-10 16:46 |
| ANSWEAR | 9,27% | 16,9200 | 18,3000 | 31,8000 | -37,97% | 2026-06-10 16:47 |
| WIG20TRSHT | 9,12% | 2 116,8100 | 2 192,1900 | 2 943,5400 | -23,95% | 2026-06-10 17:15 |
| DIGITREE | 9,09% | 9,8500 | 10,4000 | 15,9000 | -12,61% | 2026-06-09 16:03 |
| PLAYWAY | 9,09% | 231,0000 | 240,0000 | 330,0000 | -26,72% | 2026-06-10 17:00 |
| SAP | 9,00% | 582,9000 | 631,8000 | 1 126,0000 | -46,10% | 2026-06-10 11:46 |
| ENEIDA | 9,00% | 3,5000 | 4,4000 | 13,5000 | -51,38% | 2026-06-02 17:00 |
| SFD | 8,97% | 2,5200 | 2,6600 | 4,0800 | -29,63% | 2026-06-10 16:30 |
| BIOGENED | 8,84% | 17,3000 | 18,6000 | 32,0000 | -30,08% | 2026-06-10 11:36 |
| ESOTIQ | 8,75% | 27,6000 | 29,0000 | 43,6000 | -16,67% | 2026-06-10 16:23 |
| PHN | 8,57% | 9,2000 | 9,3200 | 10,6000 | -10,81% | 2026-06-10 11:55 |
| INTERSPPL | 8,48% | 0,3520 | 0,3815 | 0,7000 | -1,17% | 2026-06-10 13:11 |
| MOLIERA2 | 8,40% | 0,0650 | 0,0750 | 0,1840 | +7,14% | 2026-06-10 13:22 |
| CARLSON | 8,33% | 2,2000 | 2,4000 | 4,6000 | -43,79% | 2026-06-02 17:00 |
| ETFBW20ST | 8,30% | 180,4000 | 186,3000 | 251,5000 | -23,11% | 2026-06-10 16:48 |
| SILVAIR-REGS | 8,29% | 4,0400 | 4,7000 | 12,0000 | -17,54% | 2026-06-10 09:00 |
| HILANDER | 8,25% | 1,2400 | 1,4100 | 3,3000 | -36,49% | 2026-06-10 12:59 |
| MERA | 8,16% | 1,0000 | 1,0400 | 1,4900 | -30,20% | 2026-06-08 12:29 |
| HARPER | 8,14% | 4,7200 | 4,9300 | 7,3000 | -20,99% | 2026-06-10 17:04 |
| JRCGROUP | 8,11% | 1,1700 | 1,2000 | 1,5400 | -20,00% | 2026-06-02 11:19 |
| IMS | 8,11% | 1,8700 | 2,0500 | 4,0900 | -45,04% | 2026-06-10 16:06 |
| MWIG40TRSH | 7,95% | 1 967,1200 | 2 009,4900 | 2 500,1700 | -17,67% | 2026-06-10 17:15 |
| AMICA | 7,81% | 49,6500 | 51,2000 | 69,5000 | -14,38% | 2026-06-10 17:00 |
| ADIUVO | 7,81% | 0,4700 | 0,5200 | 1,1100 | -44,80% | 2026-06-10 16:34 |
| ECCGAMES | 7,77% | 0,1605 | 0,1900 | 0,5400 | -62,00% | 2026-06-10 16:16 |
| P2CHILL | 7,72% | 1,7100 | 2,1800 | 7,8000 | -30,57% | 2026-06-10 16:13 |
| WILDINT | 7,69% | 0,7000 | 0,8400 | 2,5200 | -58,00% | 2026-06-10 15:01 |
| NIKE | 7,65% | 151,6400 | 162,4000 | 292,3000 | -29,41% | 2026-06-10 16:13 |
| IRONWOLF | 7,63% | 1,0100 | 1,2000 | 3,5000 | -50,41% | 2026-06-10 11:29 |
| 4MOBILITY | 7,50% | 0,9600 | 1,0500 | 2,1600 | -44,15% | 2026-06-10 14:33 |
| VRFABRIC | 7,46% | 2,5100 | 2,6800 | 4,7900 | -10,67% | 2026-06-10 12:13 |
| AMREST | 7,43% | 9,7000 | 10,2200 | 16,7000 | -37,30% | 2026-06-10 17:00 |
| DARKPOINT | 7,42% | 13,3000 | 15,0000 | 36,2000 | +11,11% | 2026-06-08 09:00 |
| TNTPROENR | 7,41% | 0,3440 | 0,4030 | 1,1400 | -64,96% | 2026-05-27 11:50 |
| CONSOLEW | 7,14% | 3,6000 | 4,1000 | 10,6000 | +1,99% | 2026-06-10 16:49 |
| ENERGOINS | 7,14% | 2,0500 | 2,1500 | 3,4500 | -4,02% | 2026-06-10 17:00 |
| BPC | 7,14% | 0,0800 | 0,0850 | 0,1500 | -39,29% | 2026-06-02 09:00 |
| MINERAL | 7,03% | 0,6650 | 0,7300 | 1,5900 | -50,68% | 2026-06-10 17:00 |
| PYRAMID | 6,75% | 4,3200 | 4,9800 | 14,1000 | -61,40% | 2026-06-10 16:42 |
| APS | 6,67% | 5,5000 | 6,2000 | 16,0000 | -18,42% | 2026-06-10 14:38 |
| TELESTO | 6,52% | 12,3000 | 12,9000 | 21,5000 | -34,85% | 2026-06-09 09:24 |
| ETNVIRBTCP | 6,51% | 22,1300 | 22,7400 | 31,5000 | -0,04% | 2026-06-10 16:45 |
| 08OCTAVA | 6,38% | 0,6100 | 0,6250 | 0,8450 | -23,78% | 2026-06-10 11:00 |
| SIMFABRIC | 6,32% | 1,4500 | 1,5340 | 2,7800 | -13,82% | 2026-06-10 16:09 |
| ACAUTOGAZ | 6,25% | 20,2000 | 20,9000 | 31,4000 | -27,68% | 2026-06-10 16:48 |
| HURTIMEX | 6,19% | 0,1370 | 0,1570 | 0,4600 | +12,14% | 2026-06-05 12:30 |
| CFG | 6,19% | 1,3300 | 1,4600 | 3,4300 | -47,86% | 2026-06-10 17:00 |
| DEFENCEH | 6,16% | 0,3000 | 0,4060 | 2,0200 | -7,73% | 2026-06-02 17:00 |
| ETNVIRXRP | 6,10% | 3,9255 | 4,0255 | 5,5660 | -14,31% | 2026-06-10 16:23 |
| TESGAS | 6,06% | 1,7900 | 1,8700 | 3,1100 | -22,73% | 2026-06-10 15:46 |
| GRUPAMZ | 6,02% | 0,2020 | 0,2170 | 0,4510 | -51,13% | 2026-06-10 17:00 |
| MAZOP | 5,91% | 12,0000 | 12,7000 | 23,8500 | -23,03% | 2026-06-10 14:56 |
| ETNVCOIN50 | 5,85% | 4,1235 | 4,2125 | 5,6450 | -13,48% | 2026-06-10 16:39 |
| HUBTECH | 5,81% | 0,2220 | 0,2270 | 0,3080 | -12,69% | 2026-06-10 17:00 |
| NANOGROUP | 5,79% | 2,2500 | 2,3050 | 3,2000 | -15,41% | 2026-06-10 16:30 |
| RRHGROUP | 5,56% | 0,0650 | 0,0685 | 0,1280 | -19,41% | 2026-06-08 11:02 |
| ZENERIS | 5,56% | 2,6000 | 2,7400 | 5,1200 | -37,73% | 2026-06-10 12:51 |
| ECL | 5,56% | 3,0000 | 4,0000 | 21,0000 | -47,37% | 2026-06-10 17:00 |
| DMGROUP | 5,43% | 2,1100 | 2,2100 | 3,9500 | -39,29% | 2026-06-10 17:00 |
| DRAGEUS | 5,42% | 0,9000 | 0,9640 | 2,0800 | -21,63% | 2026-06-10 15:52 |
| MOSTALPLC | 5,41% | 11,9500 | 12,2500 | 17,5000 | -22,47% | 2026-06-10 15:47 |
| BRAINSCAN | 5,30% | 13,9000 | 14,7000 | 29,0000 | -39,75% | 2026-06-10 11:00 |
| LEXBONO | 5,24% | 0,0640 | 0,0695 | 0,1690 | -56,29% | 2026-06-02 15:00 |
| SPACEFOX | 5,23% | 1,6900 | 1,9600 | 6,8500 | -65,91% | 2026-06-10 16:07 |
| COLUMBUS | 5,21% | 3,2000 | 3,4600 | 8,1900 | -54,59% | 2026-06-10 16:34 |
| DINOPL | 5,16% | 28,2400 | 29,6000 | 54,6000 | -43,16% | 2026-06-10 17:01 |
| POLWAX | 5,10% | 0,9480 | 0,9820 | 1,6150 | -25,32% | 2026-06-10 13:29 |
| MADMIND | 5,08% | 0,3170 | 0,3720 | 1,4000 | -69,76% | 2026-06-02 11:00 |
| ETNVIRETH | 5,06% | 14,0000 | 14,3540 | 21,0000 | -8,36% | 2026-06-10 16:45 |
| PROSUS | 4,90% | 165,5600 | 170,3600 | 263,4500 | -7,16% | 2026-06-09 11:00 |
| IDMSA | 4,88% | 0,4500 | 0,4600 | 0,6550 | -29,77% | 2026-06-10 15:44 |
| ETNVIRSOL | 4,85% | 2,4520 | 2,5150 | 3,7500 | -12,23% | 2026-06-10 16:45 |
| IMAGEPWR | 4,82% | 0,8500 | 1,0500 | 5,0000 | -53,95% | 2026-06-10 15:00 |
| AUXILIA | 4,70% | 1,0000 | 1,1100 | 3,3400 | -15,59% | 2026-06-10 17:00 |
| HIPOWERSA | 4,55% | 0,3000 | 0,3300 | 0,9600 | -52,86% | 2026-06-10 09:09 |
| UBER | 4,47% | 251,5000 | 256,5000 | 363,4000 | -26,71% | 2026-06-10 17:00 |
| MILKILAND | 4,44% | 1,6200 | 1,6680 | 2,7000 | -8,35% | 2026-06-10 16:40 |
| XBSPROLOG | 4,35% | 60,5000 | 62,0000 | 95,0000 | -31,11% | 2026-06-10 14:18 |
| FARM51 | 4,28% | 1,6000 | 2,0000 | 10,9500 | -73,05% | 2026-06-02 15:00 |
| MIRACULUM | 4,14% | 0,5600 | 0,5740 | 0,8980 | -36,08% | 2026-06-10 10:51 |
| SNTVERSE | 4,11% | 2,6000 | 2,7150 | 5,4000 | -46,76% | 2026-06-10 17:00 |
| EKIOSK | 4,11% | 0,4000 | 0,4300 | 1,1300 | -57,00% | 2026-06-09 15:00 |
| NOVAVISGR | 3,95% | 0,6200 | 0,6550 | 1,5060 | -53,74% | 2026-06-10 16:49 |
| BIOMASS | 3,92% | 0,0984 | 0,1025 | 0,2030 | -40,58% | 2026-06-02 17:00 |
| WITTCHEN | 3,86% | 12,5300 | 12,8000 | 19,5200 | -34,09% | 2026-06-10 17:00 |
| MPAY | 3,77% | 0,2200 | 0,2300 | 0,4855 | -39,95% | 2026-06-10 17:00 |
| GAMEHUNT | 3,67% | 4,4400 | 4,8200 | 14,8000 | -63,35% | 2026-06-10 15:27 |
| IFIRMA | 3,56% | 24,5500 | 25,0000 | 37,2000 | -5,30% | 2026-06-10 17:00 |
| CARBONSTU | 3,36% | 1,7500 | 1,9600 | 8,0000 | -68,89% | 2026-06-10 16:42 |
| ROBSGROUP | 3,33% | 0,2250 | 0,2300 | 0,3750 | -35,39% | 2025-08-18 17:00 |
| ELQ | 3,24% | 1,9650 | 2,0600 | 4,9000 | -30,87% | 2026-06-10 16:30 |
| ECO5TECH | 3,18% | 0,6550 | 0,7000 | 2,0700 | -57,58% | 2026-06-10 09:41 |
| SPYROSOFT | 3,09% | 385,0000 | 393,0000 | 644,0000 | -32,71% | 2026-06-10 17:00 |
| ATLANTIS | 3,03% | 1,3500 | 1,3800 | 2,3400 | -41,03% | 2026-06-10 15:00 |
| MODIVO | 2,99% | 71,6400 | 75,9200 | 215,0000 | -62,17% | 2026-06-10 17:03 |
| MERCEDES | 2,96% | 202,1500 | 203,9500 | 263,0000 | -8,58% | 2026-06-10 11:28 |
| VOOLT | 2,87% | 1,5500 | 1,6300 | 4,3400 | -62,44% | 2026-06-10 14:45 |
| FORTE | 2,78% | 18,5000 | 18,9000 | 32,9000 | -32,50% | 2026-06-10 16:33 |
| JERONIMO | 2,73% | 75,0000 | 75,6000 | 96,9500 | -19,06% | 2026-06-10 12:51 |
| PCCEXOL | 2,63% | 1,8900 | 1,9150 | 2,8400 | -30,11% | 2026-06-10 17:00 |
| DUALITY | 2,54% | 0,7000 | 0,7500 | 2,6700 | +2,46% | 2026-06-10 15:00 |
| AALLIANCE | 2,50% | 4,0000 | 4,4000 | 20,0000 | -53,93% | 2026-06-08 11:00 |
| ARLEN | 2,30% | 23,5500 | 24,1000 | 47,5000 | -31,14% | 2026-06-10 17:02 |
| EMPLOCITY | 2,19% | 0,3420 | 0,4400 | 4,8200 | -90,87% | 2026-06-10 17:00 |
| ETFBTCPL | 2,12% | 47,0000 | 48,2800 | 107,4400 | -51,87% | 2026-06-10 16:48 |
| LETUS | 2,11% | 0,1200 | 0,1690 | 2,4400 | -83,90% | 2026-06-10 17:00 |
| DELKO | 2,07% | 5,9000 | 5,9500 | 8,3200 | -12,24% | 2026-06-10 16:44 |
| GREENZEB | 2,04% | 6,8000 | 6,9000 | 11,7000 | -17,86% | 2026-06-10 17:00 |
| FON | 2,03% | 1,5500 | 1,7500 | 11,4000 | -80,56% | 2026-06-10 14:28 |
| EUCO | 1,91% | 0,3880 | 0,5100 | 6,7800 | -90,15% | 2026-05-04 16:49 |
| GTC | 1,87% | 2,3500 | 2,3900 | 4,4900 | -41,71% | 2026-06-10 15:29 |
| SUNEX | 1,84% | 2,5000 | 2,6000 | 7,9400 | -65,61% | 2026-06-10 16:39 |
| CELTIC | 1,80% | 1,2950 | 1,3950 | 6,8400 | -76,75% | 2026-06-10 17:00 |
| SWMANSION | 1,63% | 22,1000 | 22,7000 | 59,0000 | -50,65% | 2026-06-10 15:51 |
| ASMGROUP | 1,62% | 0,1540 | 0,1685 | 1,0500 | -29,79% | 2026-06-10 16:18 |
| WIG-GRY | 1,58% | 19 160,6600 | 19 255,7900 | 25 168,4500 | -15,39% | 2026-06-10 17:15 |
| CDPROJEKT | 1,56% | 220,2000 | 221,4000 | 297,0000 | -17,39% | 2026-06-10 17:02 |
| NEURONE | 1,53% | 0,7200 | 0,7350 | 1,7000 | -56,76% | 2026-06-09 15:14 |
| SOHODEV | 1,52% | 0,1200 | 0,1250 | 0,4500 | -60,94% | 2026-06-09 15:02 |
| NEXITY | 1,41% | 0,9450 | 0,9700 | 2,7200 | -41,57% | 2026-06-10 16:43 |
| CHERRY | 1,30% | 0,2300 | 0,4200 | 14,8500 | -92,95% | 2026-05-27 11:00 |
| MPLVERBUM | 1,20% | 5,3500 | 5,5000 | 17,8000 | -48,11% | 2026-06-10 13:51 |
| ICECODE | 1,19% | 0,1200 | 0,1270 | 0,7100 | -47,08% | 2026-06-10 16:41 |
| KRAKCHEM | 1,17% | 0,2900 | 0,2990 | 1,0600 | -70,10% | 2026-06-10 16:10 |
| IFSA | 1,03% | 0,1110 | 0,1200 | 0,9880 | -69,47% | 2026-06-10 13:03 |
| TBULL | 0,97% | 2,4000 | 2,4200 | 4,4600 | -39,50% | 2026-05-28 11:00 |
| GEOTRANS | 0,95% | 4,9000 | 4,9200 | 7,0000 | -23,12% | 2026-06-10 16:43 |
| ETFPZUGOLD | 0,93% | 87,8900 | 88,0200 | 101,8200 | -11,98% | 2026-06-10 17:02 |
| BIOMAXIMA | 0,91% | 9,3000 | 9,3500 | 14,8000 | -35,74% | 2026-06-10 17:00 |
| BIGCHEESE | 0,89% | 4,5150 | 4,6100 | 15,1600 | -63,35% | 2026-06-10 16:17 |
| PLAZACNTR | 0,88% | 1,2640 | 1,2840 | 3,5300 | -48,84% | 2026-06-10 17:00 |
| MILISYS | 0,82% | 0,2500 | 0,2590 | 1,3450 | -77,08% | 2026-06-10 14:45 |
| NETFLIX | 0,80% | 270,8500 | 308,1500 | 4 956,5000 | -90,89% | 2026-06-08 10:30 |
| IMMGAMES | 0,79% | 0,4370 | 0,4830 | 6,2500 | -58,00% | 2026-06-02 17:03 |
| ARCTIC | 0,74% | 5,7200 | 5,7700 | 12,5000 | -45,05% | 2026-06-10 17:00 |
| LUG | 0,63% | 1,2200 | 1,2400 | 4,4000 | -69,76% | 2026-06-10 16:13 |
| HYDROTOR | 0,62% | 13,6000 | 13,6500 | 21,7000 | -35,31% | 2026-06-10 16:29 |
| INSIDPARK | 0,58% | 0,4500 | 0,5000 | 9,0000 | -93,98% | 2026-06-09 12:56 |
| WIG.GAMES5 | 0,41% | 16 758,6100 | 16 776,8000 | 21 181,3200 | -10,01% | 2026-06-10 17:15 |
| CENTURION | 0,34% | 0,0935 | 0,1020 | 2,5600 | -70,86% | 2026-06-10 16:27 |
| FEMTECH | 0,26% | 0,0290 | 0,0320 | 1,2000 | -95,68% | 2026-04-30 17:04 |
| EUROCASH | 0,11% | 4,9860 | 4,9900 | 8,6850 | -39,92% | 2026-06-10 17:00 |
| CONSTANCE | 0,00% | 8,0000 | 8,0000 | 8,5000 | -5,88% | 2026-06-08 11:00 |
| MYCODERN | 0,00% | 0,7800 | 0,7800 | 0,8200 | -6,02% | 2026-05-27 11:03 |
| BMW | 0,00% | 291,9000 | 291,9000 | 412,1000 | -10,65% | 2026-06-10 13:56 |
| PORSCHE | 0,00% | 130,2000 | 130,2000 | 175,0000 | -12,26% | 2026-06-10 16:32 |
| MANYDEV | 0,00% | 0,6160 | 0,6160 | 0,7580 | -18,73% | 2025-10-01 15:00 |
| KUPIEC | 0,00% | 0,8400 | 0,8400 | 1,2500 | -19,23% | 2026-06-10 11:02 |
| MFO | 0,00% | 28,3000 | 28,3000 | 42,5000 | -26,49% | 2026-06-10 17:00 |
| ETFSLVR | 0,00% | 133,0000 | 133,0000 | 188,0000 | -28,19% | 2026-06-10 15:30 |
| RSGAMES | 0,00% | 6,8000 | 6,8000 | 15,0000 | -33,33% | 2026-06-10 16:32 |
| COMECO | 0,00% | 0,0865 | 0,0865 | 0,0865 | -35,45% | 2026-06-10 12:51 |
| MARKA | 0,00% | 0,2000 | 0,2000 | 0,3300 | -35,48% | 2026-04-10 11:00 |
| BELEAF | 0,00% | 2,3000 | 2,3000 | 4,3200 | -46,76% | 2026-06-02 15:00 |
| HAMBURGER | 0,00% | 0,1980 | 0,1980 | 0,4880 | -55,80% | 2026-06-03 11:00 |
| THEDUST | 0,00% | 0,5250 | 0,5250 | 1,6000 | -60,82% | 2026-06-08 11:07 |
| BTCSTUDIO | 0,00% | 0,1100 | 0,1100 | 0,4200 | -70,59% | 2026-06-10 11:00 |
| WGPARTNER | 0,00% | 0,0400 | 0,0400 | 0,1790 | -86,49% | 2026-06-02 15:10 |