Giełdy światowe - akcje
Data ostatniej aktualizacji:Pt. 06.03.2026, 21:59
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 347,60 | -1,59% | EUR | -5,60 | 353,30 | 354,40 | 341,30 | 2026-03-06 17:34 | Deutsche Börse |
| Amazon.com Inc | 213,12 | -2,66% | USD | -5,82 | 214,99 | 217,32 | 212,53 | 2026-03-06 21:59 | Nasdaq |
| Apple Inc | 257,46 | -1,09% | USD | -2,83 | 258,63 | 258,77 | 254,37 | 2026-03-06 21:59 | Nasdaq |
| Barclays PLC | 404,15 | -3,08% | GBP | -12,85 | 420,85 | 422,00 | 400,60 | 2026-03-06 17:45 | London Stock Exchange |
| BHP Group Ltd | 2 701,00 | -2,81% | GBP | -78,00 | 2 765,00 | 2 780,00 | 2 676,00 | 2026-03-06 17:45 | London Stock Exchange |
| BP PLC | 498,90 | +1,41% | GBP | 6,95 | 492,65 | 504,80 | 490,70 | 2026-03-06 17:45 | London Stock Exchange |
| Carrefour SA | 15,22 | -0,07% | USD | -0,01 | 15,29 | 15,30 | 15,05 | 2026-03-06 17:45 | Euronext Paris |
| Caterplillar Inc | 680,90 | -3,57% | USD | -25,18 | 682,47 | 696,33 | 675,07 | 2026-03-06 21:59 | New York Stock Exchange |
| Citigroup Inc | 106,54 | -2,21% | USD | -2,41 | 105,19 | 106,59 | 103,09 | 2026-03-06 21:59 | New York Stock Exchange |
| Commerzbank AG O.N. | 30,57 | -2,14% | EUR | -0,67 | 31,31 | 31,46 | 30,07 | 2026-03-06 17:35 | Deutsche Börse |
| Coca-Cola Co | 77,04 | +0,01% | USD | 0,01 | 76,80 | 77,19 | 76,35 | 2026-03-06 21:59 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 26,93 | -3,09% | EUR | -0,86 | 28,06 | 28,16 | 26,60 | 2026-03-06 17:34 | Deutsche Börse |
| Exxon Mobil Corp | 151,16 | +0,27% | USD | 0,40 | 153,15 | 153,80 | 149,96 | 2026-03-06 21:59 | New York Stock Exchange |
| FedEx Corporation | 359,10 | -3,82% | USD | -14,25 | 364,97 | 364,97 | 353,87 | 2026-03-06 21:59 | New York Stock Exchange |
| Ford Motor Company | 12,15 | -1,54% | USD | -0,19 | 12,17 | 12,32 | 12,03 | 2026-03-06 21:59 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 59,36 | -5,27% | USD | -3,30 | 60,64 | 61,20 | 58,70 | 2026-03-06 21:59 | New York Stock Exchange |
| General Electric Company | 323,11 | -1,19% | USD | -3,88 | 323,67 | 324,54 | 317,61 | 2026-03-06 21:59 | New York Stock Exchange |
| Goldman Sachs Group Inc | 821,08 | -1,72% | USD | -14,38 | 816,00 | 827,16 | 801,33 | 2026-03-06 21:59 | New York Stock Exchange |
| Alphabet Inc Class A | 298,48 | -0,80% | USD | -2,40 | 296,09 | 300,53 | 295,18 | 2026-03-06 21:59 | Nasdaq |
| GSK plc | 2 038,00 | -1,83% | GBP | -38,00 | 2 080,00 | 2 080,00 | 2 028,00 | 2026-03-06 17:45 | London Stock Exchange |
| HP Inc | 19,46 | +0,62% | USD | 0,12 | 19,15 | 19,46 | 18,89 | 2026-03-06 21:57 | New York Stock Exchange |
| International Business Machines | 258,85 | +0,90% | USD | 2,30 | 256,44 | 259,40 | 252,21 | 2026-03-06 21:58 | New York Stock Exchange |
| Intel Corporation | 43,42 | -5,51% | USD | -2,53 | 44,67 | 45,18 | 43,28 | 2026-03-06 21:59 | Nasdaq |
| JPMorgan Chase & Co | 289,40 | -1,41% | USD | -4,15 | 286,34 | 289,99 | 283,71 | 2026-03-06 21:59 | New York Stock Exchange |
| Mastercard Inc | 522,34 | -0,44% | USD | -2,32 | 519,64 | 522,55 | 512,20 | 2026-03-06 21:59 | New York Stock Exchange |
| Microsoft Corporation | 408,96 | -0,42% | USD | -1,72 | 409,20 | 413,05 | 408,51 | 2026-03-06 21:59 | Nasdaq |
| Netflix Inc | 99,02 | -0,15% | USD | -0,15 | 99,33 | 99,88 | 97,40 | 2026-03-06 21:59 | Nasdaq |
| NVIDIA Corporation | 177,88 | -2,98% | USD | -5,46 | 179,84 | 182,76 | 176,82 | 2026-03-06 21:59 | Nasdaq |
| Pfizer Inc | 27,05 | +1,65% | USD | 0,44 | 26,54 | 27,13 | 26,23 | 2026-03-06 21:59 | New York Stock Exchange |
| Procter & Gamble Company | 153,63 | -0,23% | USD | -0,36 | 153,66 | 154,43 | 151,89 | 2026-03-06 21:59 | New York Stock Exchange |
| Rheinmetall AG | 1 592,50 | +2,94% | EUR | 45,50 | 1 552,00 | 1 604,00 | 1 548,00 | 2026-03-06 17:35 | |
| Rtx Corp | 209,76 | +2,89% | USD | 5,90 | 204,01 | 209,95 | 203,64 | 2026-03-06 21:59 | New York Stock Exchange |
| RWE AG ST O.N. | 52,82 | +0,42% | EUR | 0,22 | 52,56 | 53,02 | 51,86 | 2026-03-06 17:34 | Deutsche Börse |
| Siemens AG Class N | 224,80 | 0,00% | EUR | 0,00 | 228,00 | 229,25 | 221,15 | 2026-03-06 17:34 | Deutsche Börse |
| Societe Generale SA | 66,52 | -2,15% | EUR | -1,46 | 68,32 | 68,70 | 65,32 | 2026-03-06 17:45 | Euronext Paris |
| Tesco PLC | 466,50 | -0,60% | GBP | -2,80 | 470,50 | 471,60 | 461,50 | 2026-03-06 17:45 | London Stock Exchange |
| Tesla Inc | 396,73 | -2,17% | USD | -8,82 | 398,09 | 402,35 | 394,21 | 2026-03-06 21:59 | Nasdaq |
| Unilever PLC | 4 935,00 | -2,39% | GBP | -121,00 | 5 036,00 | 5 036,00 | 4 916,00 | 2026-03-06 17:45 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 2,02 | -3,81% | EUR | -0,08 | 2,12 | 2,12 | 1,98 | 2026-03-06 17:45 | Euronext Paris |
| Volkswagen AG VZO O.N. | 89,98 | -3,04% | EUR | -2,82 | 93,00 | 93,24 | 89,54 | 2026-03-06 17:35 | Deutsche Börse |
| Walmart Inc | 123,80 | +0,40% | USD | 0,49 | 122,50 | 124,19 | 121,62 | 2026-03-06 21:59 | New York Stock Exchange |
| Wells Fargo & Company | 80,42 | -2,06% | USD | -1,69 | 80,26 | 80,57 | 77,94 | 2026-03-06 21:59 | New York Stock Exchange |