Giełdy światowe - akcje
Data ostatniej aktualizacji:Pn. 27.04.2026, 22:00
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 388,20 | +0,05% | EUR | 0,20 | 388,00 | 390,50 | 385,50 | 2026-04-27 17:35 | Deutsche Börse |
| Amazon.com Inc | 261,07 | -1,11% | USD | -2,92 | 263,46 | 264,15 | 260,34 | 2026-04-27 22:00 | Nasdaq |
| Apple Inc | 267,62 | -1,27% | USD | -3,44 | 266,09 | 268,36 | 265,07 | 2026-04-27 22:00 | Nasdaq |
| Barclays PLC | 427,40 | +0,78% | GBP | 3,30 | 423,65 | 430,30 | 423,10 | 2026-04-27 17:45 | London Stock Exchange |
| BHP Group Ltd | 2 929,00 | -0,78% | GBP | -23,00 | 2 951,00 | 2 971,50 | 2 922,50 | 2026-04-27 17:45 | London Stock Exchange |
| BP PLC | 572,40 | +0,10% | GBP | 0,60 | 572,30 | 580,50 | 569,70 | 2026-04-27 17:45 | London Stock Exchange |
| Carrefour SA | 16,46 | -0,66% | USD | -0,11 | 16,52 | 16,61 | 16,45 | 2026-04-27 17:45 | Euronext Paris |
| Caterplillar Inc | 828,79 | -0,24% | USD | -2,00 | 829,76 | 836,02 | 816,72 | 2026-04-27 22:00 | New York Stock Exchange |
| Citigroup Inc | 129,15 | +0,91% | USD | 1,17 | 127,86 | 129,40 | 127,64 | 2026-04-27 22:00 | New York Stock Exchange |
| Commerzbank AG O.N. | 34,75 | +2,39% | EUR | 0,81 | 34,70 | 34,76 | 34,33 | 2026-04-27 17:35 | Deutsche Börse |
| Coca-Cola Co | 75,44 | -1,55% | USD | -1,19 | 76,71 | 76,71 | 75,40 | 2026-04-27 22:00 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 27,11 | +0,18% | EUR | 0,05 | 27,05 | 27,51 | 26,96 | 2026-04-27 17:35 | Deutsche Börse |
| Exxon Mobil Corp | 148,19 | -0,48% | USD | -0,72 | 149,16 | 151,18 | 147,97 | 2026-04-27 22:00 | New York Stock Exchange |
| FedEx Corporation | 387,89 | -0,02% | USD | -0,09 | 387,86 | 392,35 | 384,58 | 2026-04-27 22:00 | New York Stock Exchange |
| Ford Motor Company | 12,49 | +0,89% | USD | 0,11 | 12,38 | 12,65 | 12,38 | 2026-04-27 22:00 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 60,56 | -0,80% | USD | -0,49 | 61,30 | 61,42 | 59,37 | 2026-04-27 22:00 | New York Stock Exchange |
| General Electric Company | 284,56 | -0,01% | USD | -0,04 | 282,81 | 284,87 | 280,10 | 2026-04-27 21:59 | New York Stock Exchange |
| Goldman Sachs Group Inc | 937,81 | +1,18% | USD | 10,90 | 926,04 | 941,73 | 926,00 | 2026-04-27 22:00 | New York Stock Exchange |
| Alphabet Inc Class A | 350,34 | +1,72% | USD | 5,94 | 345,98 | 353,18 | 342,73 | 2026-04-27 22:00 | Nasdaq |
| GSK plc | 2 016,00 | -0,20% | GBP | -4,00 | 2 018,00 | 2 023,00 | 1 999,50 | 2026-04-27 17:45 | London Stock Exchange |
| HP Inc | 19,76 | -0,15% | USD | -0,03 | 19,80 | 20,11 | 19,50 | 2026-04-27 22:00 | New York Stock Exchange |
| International Business Machines | 228,05 | -1,69% | USD | -3,93 | 229,95 | 231,32 | 227,12 | 2026-04-27 22:00 | New York Stock Exchange |
| Intel Corporation | 84,99 | +2,97% | USD | 2,45 | 83,67 | 87,10 | 82,61 | 2026-04-27 22:00 | Nasdaq |
| JPMorgan Chase & Co | 311,63 | +1,09% | USD | 3,35 | 306,88 | 312,58 | 306,88 | 2026-04-27 21:59 | New York Stock Exchange |
| Mastercard Inc | 506,43 | +0,45% | USD | 2,26 | 500,76 | 509,05 | 500,76 | 2026-04-27 22:00 | New York Stock Exchange |
| Microsoft Corporation | 424,96 | +0,08% | USD | 0,34 | 422,38 | 427,11 | 417,07 | 2026-04-27 22:00 | Nasdaq |
| Netflix Inc | 91,36 | -1,17% | USD | -1,08 | 92,05 | 92,84 | 91,30 | 2026-04-27 22:00 | Nasdaq |
| NVIDIA Corporation | 216,61 | +4,00% | USD | 8,34 | 209,65 | 216,82 | 207,38 | 2026-04-27 22:00 | Nasdaq |
| Pfizer Inc | 26,81 | -0,70% | USD | -0,19 | 27,05 | 27,34 | 26,80 | 2026-04-27 22:00 | New York Stock Exchange |
| Procter & Gamble Company | 148,40 | +0,15% | USD | 0,22 | 147,42 | 149,70 | 147,42 | 2026-04-27 22:00 | New York Stock Exchange |
| Rheinmetall AG | 1 345,80 | +2,02% | EUR | 26,60 | 1 321,20 | 1 365,40 | 1 321,00 | 2026-04-27 17:35 | |
| Rtx Corp | 173,38 | -0,50% | USD | -0,88 | 172,30 | 176,99 | 172,30 | 2026-04-27 22:00 | New York Stock Exchange |
| RWE AG ST O.N. | 60,74 | +1,33% | EUR | 0,80 | 59,68 | 61,18 | 59,66 | 2026-04-27 17:35 | Deutsche Börse |
| Siemens AG Class N | 251,85 | +3,60% | EUR | 8,75 | 245,00 | 255,65 | 244,20 | 2026-04-27 17:35 | Deutsche Börse |
| Societe Generale SA | 70,03 | +1,26% | EUR | 0,87 | 69,16 | 70,67 | 69,11 | 2026-04-27 17:45 | Euronext Paris |
| Tesco PLC | 480,15 | -2,17% | GBP | -10,65 | 489,00 | 489,00 | 479,90 | 2026-04-27 17:45 | London Stock Exchange |
| Tesla Inc | 378,56 | +0,60% | USD | 2,26 | 372,09 | 380,78 | 364,02 | 2026-04-27 22:00 | Nasdaq |
| Unilever PLC | 4 226,00 | -1,27% | GBP | -54,50 | 4 261,00 | 4 277,50 | 4 226,00 | 2026-04-27 17:45 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 2,13 | -1,39% | EUR | -0,03 | 2,15 | 2,15 | 2,11 | 2026-04-27 17:45 | Euronext Paris |
| Volkswagen AG VZO O.N. | 87,14 | +0,53% | EUR | 0,46 | 86,92 | 87,66 | 86,48 | 2026-04-27 17:35 | Deutsche Börse |
| Walmart Inc | 127,59 | -1,79% | USD | -2,33 | 129,62 | 129,81 | 127,39 | 2026-04-27 22:00 | New York Stock Exchange |
| Wells Fargo & Company | 80,60 | +1,49% | USD | 1,18 | 79,39 | 80,89 | 79,34 | 2026-04-27 22:00 | New York Stock Exchange |