Giełdy światowe - akcje
Data ostatniej aktualizacji:Pn. 18.05.2026, 16:18
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 383,00 | +2,27% | EUR | 8,50 | 373,40 | 383,10 | 372,80 | 2026-05-18 16:02 | Deutsche Börse |
| Amazon.com Inc | 266,78 | +1,00% | USD | 2,64 | 263,87 | 268,85 | 262,53 | 2026-05-18 16:02 | Nasdaq |
| Apple Inc | 298,08 | -0,72% | USD | -2,15 | 300,24 | 300,66 | 297,36 | 2026-05-18 16:02 | Nasdaq |
| Barclays PLC | 428,20 | +1,16% | GBP | 4,90 | 419,85 | 429,95 | 417,75 | 2026-05-18 16:18 | London Stock Exchange |
| BHP Group Ltd | 3 164,00 | -0,06% | GBP | -2,00 | 3 152,00 | 3 190,00 | 3 122,00 | 2026-05-18 16:18 | London Stock Exchange |
| BP PLC | 557,80 | +1,01% | GBP | 5,60 | 558,80 | 566,70 | 552,40 | 2026-05-18 16:18 | London Stock Exchange |
| Carrefour SA | 17,39 | +1,76% | USD | 0,30 | 17,06 | 17,39 | 17,04 | 2026-05-18 16:02 | Euronext Paris |
| Caterplillar Inc | 865,51 | -2,57% | USD | -22,80 | 893,32 | 893,32 | 863,03 | 2026-05-18 16:02 | New York Stock Exchange |
| Citigroup Inc | 124,16 | +0,60% | USD | 0,74 | 123,31 | 124,45 | 123,13 | 2026-05-18 16:02 | New York Stock Exchange |
| Commerzbank AG O.N. | 36,18 | -0,82% | EUR | -0,30 | 36,00 | 36,53 | 35,88 | 2026-05-18 16:02 | Deutsche Börse |
| Coca-Cola Co | 81,16 | +0,42% | USD | 0,34 | 80,87 | 81,17 | 80,39 | 2026-05-18 16:02 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 27,06 | +1,35% | EUR | 0,36 | 26,34 | 27,14 | 26,26 | 2026-05-18 16:02 | Deutsche Börse |
| Exxon Mobil Corp | 156,29 | -1,03% | USD | -1,62 | 157,31 | 158,00 | 155,23 | 2026-05-18 16:02 | New York Stock Exchange |
| FedEx Corporation | 370,59 | -1,38% | USD | -5,19 | 374,51 | 375,50 | 367,11 | 2026-05-18 16:02 | New York Stock Exchange |
| Ford Motor Company | 13,16 | -1,79% | USD | -0,24 | 13,99 | 13,99 | 13,16 | 2026-05-18 16:02 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 62,55 | -0,73% | USD | -0,46 | 62,35 | 63,46 | 61,88 | 2026-05-18 16:02 | New York Stock Exchange |
| General Electric Company | 284,67 | +1,12% | USD | 3,14 | 283,39 | 286,88 | 282,04 | 2026-05-18 16:02 | New York Stock Exchange |
| Goldman Sachs Group Inc | 958,00 | +1,00% | USD | 9,53 | 947,74 | 961,69 | 946,58 | 2026-05-18 16:02 | New York Stock Exchange |
| Alphabet Inc Class A | 404,32 | +1,90% | USD | 7,54 | 395,69 | 406,29 | 394,53 | 2026-05-18 16:02 | Nasdaq |
| GSK plc | 1 873,50 | +0,59% | GBP | 11,00 | 1 855,50 | 1 880,50 | 1 846,00 | 2026-05-18 16:18 | London Stock Exchange |
| HP Inc | 21,05 | +1,15% | USD | 0,24 | 20,95 | 21,17 | 20,86 | 2026-05-18 16:02 | New York Stock Exchange |
| International Business Machines | 219,42 | +0,05% | USD | 0,12 | 218,55 | 220,03 | 217,75 | 2026-05-18 16:02 | New York Stock Exchange |
| Intel Corporation | 108,18 | -0,54% | USD | -0,59 | 113,47 | 115,54 | 108,13 | 2026-05-18 16:02 | Nasdaq |
| JPMorgan Chase & Co | 300,79 | +1,00% | USD | 2,98 | 298,00 | 301,26 | 297,22 | 2026-05-18 16:02 | New York Stock Exchange |
| Mastercard Inc | 498,08 | +0,79% | USD | 3,88 | 491,49 | 498,64 | 490,95 | 2026-05-18 16:02 | New York Stock Exchange |
| Microsoft Corporation | 421,74 | -0,04% | USD | -0,18 | 416,62 | 423,00 | 415,61 | 2026-05-18 16:02 | Nasdaq |
| Netflix Inc | 88,55 | +1,76% | USD | 1,53 | 86,50 | 88,67 | 86,33 | 2026-05-18 16:02 | Nasdaq |
| NVIDIA Corporation | 224,32 | -0,44% | USD | -1,00 | 229,87 | 230,00 | 223,57 | 2026-05-18 16:02 | Nasdaq |
| Pfizer Inc | 25,36 | +0,12% | USD | 0,03 | 25,32 | 25,37 | 25,20 | 2026-05-18 16:02 | New York Stock Exchange |
| Procter & Gamble Company | 144,07 | +1,77% | USD | 2,50 | 142,10 | 144,43 | 142,10 | 2026-05-18 16:02 | New York Stock Exchange |
| Rheinmetall AG | 1 177,60 | +5,14% | EUR | 57,60 | 1 134,40 | 1 179,80 | 1 123,60 | 2026-05-18 16:01 | |
| Rtx Corp | 173,20 | +1,18% | USD | 2,02 | 171,68 | 173,74 | 171,00 | 2026-05-18 16:02 | New York Stock Exchange |
| RWE AG ST O.N. | 56,30 | +1,99% | EUR | 1,10 | 54,88 | 56,58 | 54,84 | 2026-05-18 16:02 | Deutsche Börse |
| Siemens AG Class N | 262,05 | +0,94% | EUR | 2,45 | 257,45 | 264,90 | 256,35 | 2026-05-18 16:02 | Deutsche Börse |
| Societe Generale SA | 66,95 | +0,66% | EUR | 0,44 | 65,90 | 67,14 | 65,14 | 2026-05-18 16:02 | Euronext Paris |
| Tesco PLC | 459,50 | +2,38% | GBP | 10,70 | 447,80 | 460,70 | 447,50 | 2026-05-18 16:18 | London Stock Exchange |
| Tesla Inc | 413,23 | -2,13% | USD | -9,01 | 419,27 | 421,13 | 411,01 | 2026-05-18 16:02 | Nasdaq |
| Unilever PLC | 4 259,94 | +1,26% | GBP | 52,94 | 4 206,50 | 4 277,50 | 4 185,00 | 2026-05-18 16:18 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 2,25 | +2,74% | EUR | 0,06 | 2,17 | 2,25 | 2,16 | 2026-05-18 15:53 | Euronext Paris |
| Volkswagen AG VZO O.N. | 88,16 | +0,25% | EUR | 0,22 | 86,64 | 88,40 | 85,64 | 2026-05-18 16:02 | Deutsche Börse |
| Walmart Inc | 132,72 | +0,97% | USD | 1,27 | 131,52 | 132,76 | 131,12 | 2026-05-18 16:02 | New York Stock Exchange |
| Wells Fargo & Company | 74,04 | +0,84% | USD | 0,62 | 73,33 | 74,30 | 73,33 | 2026-05-18 16:02 | New York Stock Exchange |