Giełdy światowe - akcje
Data ostatniej aktualizacji:Czw. 02.04.2026, 09:28
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 364,10 | -0,98% | EUR | -3,60 | 364,50 | 365,50 | 363,70 | 2026-04-02 09:12 | Deutsche Börse |
| Amazon.com Inc | 210,57 | +1,10% | USD | 2,30 | 210,44 | 213,58 | 208,19 | 2026-04-01 22:01 | Nasdaq |
| Apple Inc | 255,63 | +0,73% | USD | 1,84 | 254,08 | 256,18 | 253,33 | 2026-04-01 22:01 | Nasdaq |
| Barclays PLC | 401,20 | -1,93% | GBP | -7,90 | 400,25 | 402,04 | 397,30 | 2026-04-02 09:28 | London Stock Exchange |
| BHP Group Ltd | 2 684,00 | -3,31% | GBP | -92,00 | 2 677,00 | 2 686,00 | 2 662,00 | 2026-04-02 09:28 | London Stock Exchange |
| BP PLC | 593,48 | +3,03% | GBP | 17,48 | 594,80 | 598,80 | 591,00 | 2026-04-02 09:28 | London Stock Exchange |
| Carrefour SA | 15,98 | +0,13% | USD | 0,02 | 15,96 | 16,02 | 15,95 | 2026-04-02 09:28 | Euronext Paris |
| Caterplillar Inc | 730,32 | +3,09% | USD | 21,86 | 722,00 | 740,01 | 719,74 | 2026-04-01 22:01 | New York Stock Exchange |
| Citigroup Inc | 115,30 | +1,67% | USD | 1,89 | 115,47 | 116,79 | 114,06 | 2026-04-01 22:01 | New York Stock Exchange |
| Commerzbank AG O.N. | 31,54 | -2,17% | EUR | -0,70 | 31,35 | 31,63 | 31,20 | 2026-04-02 09:12 | Deutsche Börse |
| Coca-Cola Co | 76,08 | +0,04% | USD | 0,03 | 76,15 | 76,36 | 75,26 | 2026-04-01 22:01 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 25,49 | -3,30% | EUR | -0,87 | 25,45 | 25,57 | 25,45 | 2026-04-02 09:12 | Deutsche Börse |
| Exxon Mobil Corp | 160,78 | -5,23% | USD | -8,88 | 165,77 | 168,00 | 159,53 | 2026-04-01 22:01 | New York Stock Exchange |
| FedEx Corporation | 359,31 | +0,88% | USD | 3,13 | 358,89 | 365,93 | 357,80 | 2026-04-01 22:01 | New York Stock Exchange |
| Ford Motor Company | 11,68 | +1,21% | USD | 0,14 | 11,62 | 11,69 | 11,57 | 2026-04-01 22:01 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 61,20 | +4,12% | USD | 2,42 | 60,75 | 62,05 | 59,90 | 2026-04-01 22:01 | New York Stock Exchange |
| General Electric Company | 292,68 | +3,14% | USD | 8,91 | 290,21 | 295,50 | 289,99 | 2026-04-01 22:01 | New York Stock Exchange |
| Goldman Sachs Group Inc | 860,21 | +1,68% | USD | 14,22 | 859,95 | 870,20 | 850,15 | 2026-04-01 22:01 | New York Stock Exchange |
| Alphabet Inc Class A | 297,39 | +3,42% | USD | 9,83 | 290,83 | 300,52 | 290,41 | 2026-04-01 22:01 | Nasdaq |
| GSK plc | 2 103,00 | -0,19% | GBP | -4,00 | 2 097,00 | 2 108,00 | 2 090,00 | 2026-04-02 09:27 | London Stock Exchange |
| HP Inc | 18,95 | -1,35% | USD | -0,26 | 19,20 | 19,31 | 18,64 | 2026-04-01 22:01 | New York Stock Exchange |
| International Business Machines | 243,14 | +0,31% | USD | 0,75 | 242,12 | 246,26 | 240,14 | 2026-04-01 22:01 | New York Stock Exchange |
| Intel Corporation | 48,03 | +8,84% | USD | 3,90 | 45,00 | 48,77 | 44,98 | 2026-04-01 22:01 | Nasdaq |
| JPMorgan Chase & Co | 295,38 | +0,41% | USD | 1,22 | 295,39 | 298,72 | 292,91 | 2026-04-01 22:01 | New York Stock Exchange |
| Mastercard Inc | 491,65 | -1,60% | USD | -8,01 | 502,23 | 503,00 | 485,65 | 2026-04-01 22:01 | New York Stock Exchange |
| Microsoft Corporation | 369,37 | -0,22% | USD | -0,80 | 373,49 | 373,99 | 368,20 | 2026-04-01 22:01 | Nasdaq |
| Netflix Inc | 95,55 | -0,62% | USD | -0,60 | 96,47 | 97,20 | 94,26 | 2026-04-01 22:01 | Nasdaq |
| NVIDIA Corporation | 175,75 | +0,77% | USD | 1,35 | 176,00 | 177,37 | 174,75 | 2026-04-01 22:01 | Nasdaq |
| Pfizer Inc | 28,55 | +1,67% | USD | 0,47 | 28,27 | 28,64 | 28,04 | 2026-04-01 22:01 | New York Stock Exchange |
| Procter & Gamble Company | 144,09 | -0,24% | USD | -0,35 | 143,92 | 144,97 | 143,21 | 2026-04-01 22:01 | New York Stock Exchange |
| Rheinmetall AG | 1 553,50 | -1,77% | EUR | -28,00 | 1 543,00 | 1 557,00 | 1 533,50 | 2026-04-02 09:12 | |
| Rtx Corp | 194,72 | +0,94% | USD | 1,82 | 194,47 | 196,64 | 193,55 | 2026-04-01 22:01 | New York Stock Exchange |
| RWE AG ST O.N. | 58,84 | +0,20% | EUR | 0,12 | 58,38 | 58,84 | 58,28 | 2026-04-02 09:11 | Deutsche Börse |
| Siemens AG Class N | 209,90 | -2,53% | EUR | -5,45 | 209,75 | 210,10 | 209,30 | 2026-04-02 09:12 | Deutsche Börse |
| Societe Generale SA | 64,08 | -2,85% | EUR | -1,88 | 64,00 | 64,28 | 63,80 | 2026-04-02 09:28 | Euronext Paris |
| Tesco PLC | 477,00 | +0,74% | GBP | 3,50 | 476,50 | 478,10 | 474,30 | 2026-04-02 09:28 | London Stock Exchange |
| Tesla Inc | 381,26 | +2,56% | USD | 9,51 | 378,63 | 383,14 | 374,08 | 2026-04-01 22:01 | Nasdaq |
| Unilever PLC | 4 156,50 | -0,73% | GBP | -30,50 | 4 205,50 | 4 213,50 | 4 151,00 | 2026-04-02 09:28 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 1,79 | -1,10% | EUR | -0,02 | 1,80 | 1,80 | 1,78 | 2026-04-02 09:27 | Euronext Paris |
| Volkswagen AG VZO O.N. | 87,76 | -0,84% | EUR | -0,74 | 87,20 | 87,76 | 86,96 | 2026-04-02 09:12 | Deutsche Börse |
| Walmart Inc | 124,74 | +0,37% | USD | 0,46 | 123,80 | 125,23 | 123,13 | 2026-04-01 22:01 | New York Stock Exchange |
| Wells Fargo & Company | 80,57 | +1,21% | USD | 0,96 | 81,19 | 81,70 | 80,17 | 2026-04-01 22:01 | New York Stock Exchange |