Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Czw. 11.06.2026, 10:08
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 149,4 | -0,51% | -0,76 | 102 | 382 320,82 | 148,88 | 149,4 | 148,2 | 2026-06-11 10:07 |
| ETFBCASH Beta ETF Obligacji 6M | 145,74 | +0,03% | 0,04 | 96 | 271 385,26 | 145,78 | 145,82 | 145,7 | 2026-06-11 10:06 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 273,75 | +0,37% | 1,0 | 94 | 280 214,25 | 273,6 | 273,95 | 272,4 | 2026-06-11 10:05 |
| ETFBM40LV BETA ETF mWIG40TRlv | 291,6 | -0,02% | -0,05 | 8 | 13 416,35 | 291,65 | 291,7 | 291,6 | 2026-06-11 09:47 |
| ETFBM40ST BETA ETF mWIG40sh | 190,18 | -0,51% | -0,98 | 1 | 380,36 | 190,18 | 190,18 | 190,18 | 2026-06-11 09:07 |
| ETFBM40TR Beta ETF mWIG40TR | 153,24 | -0,07% | -0,1 | 240 | 270 064,96 | 153,14 | 153,3 | 152,8 | 2026-06-11 10:08 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 272,85 | -0,26% | -0,7 | 78 | 147 172,60 | 272,1 | 272,85 | 271,2 | 2026-06-11 10:07 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 75,34 | +0,21% | 0,16 | 55 | 427 080,39 | 75,72 | 75,99 | 75,34 | 2026-06-11 10:06 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 1 710,0 | -1,61% | -28,0 | 45 | 704 916,00 | 1 694,4 | 1 711,0 | 1 686,0 | 2026-06-11 10:08 |
| ETFBS80TR Beta ETF sWIG80TR | 493,0 | +0,08% | 0,4 | 96 | 207 155,75 | 493,75 | 493,75 | 492,0 | 2026-06-11 10:08 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 126,46 | -0,63% | -0,8 | 108 | 177 922,80 | 126,44 | 126,62 | 126,06 | 2026-06-11 10:06 |
| ETFBTBSP Beta ETF TBSP | 226,55 | +0,20% | 0,45 | 35 | 215 457,25 | 226,15 | 226,8 | 226,15 | 2026-06-11 10:01 |
| ETFBTCPL Beta ETF Bitcoin | 48,87 | +1,22% | 0,59 | 118 | 135 021,78 | 49,24 | 49,24 | 48,62 | 2026-06-11 10:07 |
| ETFBW20LV Beta ETF WIG20TRlev | 92,66 | +1,60% | 1,46 | 62 | 184 279,96 | 92,4 | 93,0 | 92,01 | 2026-06-11 10:08 |
| ETFBW20ST Beta ETF WIG20TRsht | 185,2 | -0,59% | -1,1 | 33 | 59 728,44 | 186,5 | 187,1 | 185,2 | 2026-06-11 10:03 |
| ETFBW20TR Beta ETF WIG20TR | 72,94 | +0,91% | 0,66 | 226 | 141 343,90 | 72,8 | 72,99 | 72,45 | 2026-06-11 10:08 |
| ETFDAX Amundi DAX III UCITS ETF | 936,6 | -0,52% | -4,9 | 6 | 13 128,00 | 937,8 | 937,8 | 936,6 | 2026-06-11 09:09 |
| ETFNATO HAN Future of Defence UCITS ETF | 73,99 | -0,68% | -0,51 | 27 | 14 771,36 | 74,5 | 74,69 | 72,7 | 2026-06-11 10:02 |
| ETFPZUGOLD PZU ETF Gold Portfelowy | 87,3 | -0,82% | -0,72 | 87 | 135 209,14 | 87,12 | 87,45 | 87,06 | 2026-06-11 10:08 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 113,56 | +0,48% | 0,54 | 79 | 89 919,94 | 113,62 | 113,9 | 113,18 | 2026-06-11 10:06 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 102,64 | -0,85% | -0,88 | 150 | 199 237,06 | 102,58 | 102,66 | 102,54 | 2026-06-11 10:08 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 278,0 | -0,70% | -1,95 | 122 | 381 206,05 | 278,6 | 279,1 | 277,5 | 2026-06-11 10:08 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 4,2585 | +1,09% | 0,046 | 4 | 562,12 | 4,2585 | 4,2585 | 4,2585 | 2026-06-11 09:05 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 23,11 | +1,63% | 0,37 | 30 | 8 440,10 | 23,055 | 23,11 | 22,96 | 2026-06-11 10:05 |
| ETNVIRETH Virtune Staked Ethereum ETP | 14,492 | +0,96% | 0,138 | 9 | 4 018,38 | 14,494 | 14,514 | 14,384 | 2026-06-11 09:37 |
| ETNVIRSOL Virtune Staked Solana ETP | 2,5165 | +0,06% | 0,0015 | 3 | 486,67 | 2,476 | 2,5165 | 2,476 | 2026-06-11 09:30 |
| ETNVIRXRP Virtune XRP ETP | 4,0065 | -0,47% | -0,019 | 4 | 3 574,22 | 4,007 | 4,007 | 4,0065 | 2026-06-11 09:16 |