Notowania GPW - opcje
| Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Otwarcie AD | Max AD | Min AD | Czas AD | Termin wykonania AD |
|---|---|---|---|---|---|---|---|---|
| OW20A263000 | 110,05 | 13,05 | 13,45% | 110,0500 | 110,0500 | 110,0500 | 23.10 14:07 | 2026-01-16 |
| OW20A263050 | 105,00 | -6,25 | -5,62% | 105,0000 | 105,0000 | 105,0000 | 29.10 12:16 | 2026-01-16 |
| OW20A263100 | 81,00 | -4,85 | -5,65% | 81,0000 | 81,0000 | 81,0000 | 29.10 10:56 | 2026-01-16 |
| OW20A263150 | 48,94 | -9,36 | -16,05% | 48,9400 | 48,9400 | 48,9400 | 31.10 11:58 | 2026-01-16 |
| OW20A263200 | 37,70 | -4,76 | -11,21% | 37,7000 | 37,7000 | 37,7000 | 31.10 12:24 | 2026-01-16 |
| OW20A263250 | 20,97 | -8,97 | -29,96% | 24,0800 | 26,1800 | 20,9700 | 31.10 16:20 | 2026-01-16 |
| OW20A263300 | 13,88 | -6,97 | -33,43% | 19,7300 | 19,7300 | 13,8800 | 31.10 16:33 | 2026-01-16 |
| OW20A263350 | 9,98 | -4,07 | -28,97% | 9,9800 | 9,9800 | 9,9800 | 31.10 14:42 | 2026-01-16 |
| OW20A263400 | 6,77 | -2,72 | -28,66% | 6,7700 | 6,7700 | 6,7700 | 31.10 11:08 | 2026-01-16 |
| OW20C262100 | 751,10 | -26,45 | -3,40% | 751,1000 | 751,1000 | 751,1000 | 13.05 10:21 | 2026-03-20 |
| OW20C262200 | 629,15 | -33,00 | -4,98% | 629,1500 | 629,1500 | 629,1500 | 27.06 14:04 | 2026-03-20 |
| OW20C262300 | 710,95 | 28,00 | 4,10% | 710,9500 | 710,9500 | 710,9500 | 07.08 12:19 | 2026-03-20 |
| OW20C262400 | 586,50 | -49,10 | -7,72% | 586,5000 | 586,5000 | 586,5000 | 31.07 16:37 | 2026-03-20 |
| OW20C262500 | 400,00 | -22,95 | -5,43% | 400,0000 | 400,0000 | 400,0000 | 25.09 09:01 | 2026-03-20 |
| OW20C262600 | 390,05 | -56,70 | -12,69% | 390,0500 | 390,0500 | 390,0500 | 22.07 16:31 | 2026-03-20 |
| OW20C262700 | 365,85 | 0,00 | 0,00% | 365,8500 | 365,8500 | 365,8500 | 28.10 17:03 | 2026-03-20 |
| OW20C262800 | 186,00 | -35,80 | -16,14% | 186,0000 | 186,0000 | 186,0000 | 17.10 13:15 | 2026-03-20 |
| OW20C262900 | 128,00 | -28,30 | -18,11% | 131,0000 | 131,0000 | 128,0000 | 17.10 11:47 | 2026-03-20 |
| OW20C263000 | 163,05 | -23,90 | -12,78% | 163,0500 | 163,0500 | 163,0500 | 29.10 13:08 | 2026-03-20 |
| OW20C263100 | 52,75 | -10,65 | -16,80% | 52,7500 | 52,7500 | 52,7500 | 06.10 16:42 | 2026-03-20 |
| OW20C263200 | 74,65 | -9,55 | -11,34% | 74,6500 | 74,6500 | 74,6500 | 29.10 10:56 | 2026-03-20 |
| OW20C263300 | 25,49 | 3,14 | 14,05% | 24,7900 | 25,4900 | 24,7900 | 20.10 14:50 | 2026-03-20 |
| OW20C263400 | 27,90 | -3,45 | -11,00% | 27,9000 | 27,9000 | 27,9000 | 30.10 16:27 | 2026-03-20 |
| OW20F262400 | 591,30 | -90,05 | -13,22% | 591,3000 | 591,3000 | 591,3000 | 22.08 13:15 | 2026-06-19 |
| OW20F262600 | 319,25 | -37,50 | -10,51% | 319,2500 | 319,2500 | 319,2500 | 10.09 11:01 | 2026-06-19 |
| OW20F262700 | 424,00 | 34,95 | 8,98% | 424,0000 | 424,0000 | 424,0000 | 28.10 15:34 | 2026-06-19 |
| OW20F262800 | 282,55 | -24,20 | -7,89% | 282,5500 | 282,5500 | 282,5500 | 22.07 15:29 | 2026-06-19 |
| OW20F262900 | 152,10 | -28,20 | -15,64% | 152,1000 | 152,1000 | 152,1000 | 10.09 09:33 | 2026-06-19 |
| OW20F263000 | 201,20 | -20,20 | -9,12% | 201,2000 | 201,2000 | 201,2000 | 29.10 14:42 | 2026-06-19 |
| OW20F263100 | 162,55 | -0,85 | -0,52% | 162,1500 | 162,5500 | 162,1500 | 29.10 15:46 | 2026-06-19 |
| OW20F263200 | 107,00 | -11,90 | -10,01% | 107,0000 | 107,0000 | 107,0000 | 29.10 12:34 | 2026-06-19 |
| OW20F263300 | 85,00 | 3,20 | 3,91% | 85,0000 | 85,0000 | 85,0000 | 30.10 13:36 | 2026-06-19 |
| OW20F263400 | 43,00 | -11,05 | -20,44% | 50,0000 | 50,0000 | 42,0000 | 31.10 15:37 | 2026-06-19 |
| OW20I262500 | 374,60 | -67,30 | -15,23% | 374,6000 | 374,6000 | 374,6000 | 22.09 10:30 | 2026-09-18 |
| OW20I262600 | 490,00 | 1,10 | 0,22% | 490,0000 | 490,0000 | 490,0000 | 31.10 14:32 | 2026-09-18 |
| OW20I262700 | 269,55 | 20,30 | 8,14% | 269,5500 | 269,5500 | 269,5500 | 23.09 11:43 | 2026-09-18 |
| OW20I262800 | 331,15 | 27,75 | 9,15% | 331,1500 | 331,1500 | 331,1500 | 28.10 14:33 | 2026-09-18 |
| OW20I262900 | 171,05 | -5,30 | -3,01% | 171,0500 | 171,0500 | 171,0500 | 29.09 09:45 | 2026-09-18 |
| OW20I263000 | 146,70 | -4,75 | -3,14% | 146,7000 | 146,7000 | 146,7000 | 17.10 09:13 | 2026-09-18 |
| OW20I263100 | 160,15 | -7,90 | -4,70% | 160,1500 | 160,1500 | 160,1500 | 31.10 11:15 | 2026-09-18 |
| OW20I263200 | 92,15 | 1,15 | 1,26% | 92,1500 | 92,1500 | 92,1500 | 22.10 12:55 | 2026-09-18 |
| OW20I263300 | 95,85 | -3,30 | -3,33% | 95,8500 | 95,8500 | 95,8500 | 29.10 16:10 | 2026-09-18 |
| OW20I263400 | 59,45 | -12,65 | -17,55% | 69,0000 | 69,0000 | 59,4500 | 31.10 15:24 | 2026-09-18 |
| OW20K252700 | 190,00 | -26,15 | -12,10% | 190,0000 | 190,0000 | 190,0000 | 17.10 15:50 | 2025-11-21 |
| OW20K252800 | 255,25 | 0,00 | 0,00% | 255,2500 | 255,2500 | 255,2500 | 29.10 09:35 | 2025-11-21 |
| OW20K252850 | 193,00 | -15,45 | -7,41% | 205,0000 | 205,0000 | 193,0000 | 29.10 12:28 | 2025-11-21 |
| OW20K252900 | 129,00 | -19,85 | -13,34% | 130,0000 | 130,0000 | 129,0000 | 31.10 14:34 | 2025-11-21 |
| OW20K252925 | 70,70 | 3,50 | 5,21% | 75,0000 | 75,0000 | 70,7000 | 21.10 16:20 | 2025-11-21 |
| OW20K252950 | 80,00 | -27,45 | -25,55% | 91,0000 | 91,0000 | 80,0000 | 31.10 16:33 | 2025-11-21 |
| OW20K252975 | 63,15 | -25,55 | -28,80% | 72,0000 | 75,7500 | 60,8000 | 31.10 16:35 | 2025-11-21 |
| OW20K253000 | 47,40 | -24,15 | -33,75% | 66,0000 | 66,0000 | 44,5400 | 31.10 16:49 | 2025-11-21 |
| OW20K253025 | 40,00 | -16,30 | -28,95% | 41,7000 | 50,0000 | 40,0000 | 31.10 15:37 | 2025-11-21 |
| OW20K253050 | 28,65 | -14,84 | -34,12% | 43,5000 | 43,5000 | 28,6500 | 31.10 16:00 | 2025-11-21 |
| OW20K253075 | 18,22 | -14,35 | -44,06% | 25,0000 | 26,5600 | 18,2000 | 31.10 17:00 | 2025-11-21 |
| OW20K253100 | 13,63 | -10,28 | -42,99% | 23,0000 | 23,0000 | 11,8800 | 31.10 16:35 | 2025-11-21 |
| OW20K253125 | 10,21 | -6,93 | -40,43% | 13,0000 | 16,0200 | 10,2100 | 31.10 15:31 | 2025-11-21 |
| OW20K253150 | 6,50 | -5,04 | -43,67% | 9,7300 | 9,7300 | 6,5000 | 31.10 16:48 | 2025-11-21 |
| OW20K253175 | 4,82 | -3,10 | -39,14% | 4,0000 | 5,2600 | 4,0000 | 31.10 16:30 | 2025-11-21 |
| OW20K253200 | 3,10 | -2,12 | -40,61% | 4,7600 | 5,1200 | 3,1000 | 31.10 16:43 | 2025-11-21 |
| OW20K253225 | 5,84 | -0,71 | -10,84% | 5,8400 | 5,8400 | 5,8400 | 29.10 10:23 | 2025-11-21 |
| OW20K253250 | 3,50 | -0,86 | -19,72% | 3,5000 | 3,5000 | 3,3000 | 29.10 15:26 | 2025-11-21 |
| OW20K253275 | 3,00 | 1,71 | 132,56% | 2,0000 | 3,0000 | 2,0000 | 28.10 15:26 | 2025-11-21 |
| OW20K253300 | 1,00 | -0,58 | -36,71% | 1,0000 | 1,0000 | 1,0000 | 31.10 14:59 | 2025-11-21 |
| OW20K253350 | 1,01 | -0,02 | -1,94% | 1,0100 | 1,0100 | 1,0100 | 29.10 10:38 | 2025-11-21 |
| OW20L251800 | 1 258,55 | 8,00 | 0,64% | 1 258,5500 | 1 258,5500 | 1 258,5500 | 30.10 13:12 | 2025-12-19 |
| OW20L252000 | 729,25 | -15,05 | -2,02% | 729,2500 | 729,2500 | 729,2500 | 24.03 12:52 | 2025-12-19 |
| OW20L252200 | 247,85 | 12,90 | 5,49% | 247,8500 | 247,8500 | 247,8500 | 20.01 10:38 | 2025-12-19 |
| OW20L252300 | 650,00 | -26,75 | -3,95% | 654,1500 | 654,1500 | 650,0000 | 24.07 09:50 | 2025-12-19 |
| OW20L252400 | 456,95 | -45,75 | -9,10% | 456,9500 | 456,9500 | 456,9500 | 28.05 12:37 | 2025-12-19 |
| OW20L252500 | 500,50 | 18,40 | 3,82% | 500,5000 | 500,5000 | 500,5000 | 23.10 11:30 | 2025-12-19 |
| OW20L252600 | 468,00 | 9,20 | 2,01% | 468,0000 | 468,0000 | 468,0000 | 30.10 09:29 | 2025-12-19 |
| OW20L252700 | 367,50 | -1,05 | -0,28% | 367,5000 | 367,5000 | 367,5000 | 29.10 10:46 | 2025-12-19 |
| OW20L252800 | 281,80 | 10,10 | 3,72% | 274,0000 | 281,8000 | 274,0000 | 30.10 12:17 | 2025-12-19 |
| OW20L252850 | 120,85 | -16,65 | -12,11% | 118,3500 | 120,8500 | 118,3500 | 16.10 16:41 | 2025-12-19 |
| OW20L252900 | 187,00 | 41,35 | 28,39% | 161,9000 | 187,0000 | 161,9000 | 28.10 14:12 | 2025-12-19 |
| OW20L252950 | 112,15 | 6,20 | 5,85% | 105,0000 | 126,9000 | 105,0000 | 23.10 13:50 | 2025-12-19 |
| OW20L253000 | 120,00 | 5,00 | 4,35% | 120,0000 | 120,0000 | 120,0000 | 30.10 09:29 | 2025-12-19 |
| OW20L253050 | 94,80 | 34,10 | 56,18% | 94,8000 | 94,8000 | 94,8000 | 28.10 15:32 | 2025-12-19 |
| OW20L253100 | 47,58 | -8,77 | -15,56% | 47,5800 | 47,5800 | 47,5800 | 31.10 12:40 | 2025-12-19 |
| OW20L253150 | 32,00 | -6,86 | -17,65% | 32,0000 | 32,0000 | 32,0000 | 31.10 10:41 | 2025-12-19 |
| OW20L253200 | 17,78 | -7,49 | -29,64% | 21,5000 | 21,5000 | 17,7800 | 31.10 14:51 | 2025-12-19 |
| OW20L253250 | 12,15 | -3,92 | -24,39% | 12,1500 | 12,1500 | 12,1500 | 31.10 13:07 | 2025-12-19 |
| OW20L253300 | 7,00 | -2,72 | -27,98% | 7,0000 | 7,0000 | 7,0000 | 31.10 12:53 | 2025-12-19 |
| OW20L253350 | 4,07 | -1,60 | -28,22% | 4,0700 | 4,0700 | 4,0700 | 31.10 09:18 | 2025-12-19 |
| OW20L253400 | 5,00 | 0,28 | 5,93% | 5,0000 | 5,0000 | 3,8000 | 29.10 16:25 | 2025-12-19 |
| OW20M262450 | 5,15 | -1,15 | -18,25% | 5,1500 | 5,1500 | 5,1500 | 28.10 09:14 | 2026-01-16 |
| OW20M262500 | 5,00 | -0,36 | -6,72% | 5,0000 | 5,0000 | 5,0000 | 30.10 10:02 | 2026-01-16 |
| OW20M262550 | 6,95 | -3,86 | -35,71% | 8,1900 | 8,1900 | 6,9500 | 28.10 11:32 | 2026-01-16 |
| OW20M262600 | 8,58 | -0,23 | -2,61% | 8,7500 | 8,7500 | 8,5800 | 30.10 10:45 | 2026-01-16 |
| OW20M262650 | 10,06 | -2,32 | -18,74% | 10,5900 | 10,5900 | 10,0600 | 29.10 15:13 | 2026-01-16 |
| OW20M262700 | 14,67 | -0,67 | -4,37% | 15,6800 | 15,6800 | 14,6700 | 31.10 12:55 | 2026-01-16 |
| OW20M262750 | 22,49 | 2,50 | 12,51% | 20,5500 | 22,4900 | 20,5500 | 31.10 16:20 | 2026-01-16 |
| OW20M262800 | 24,06 | -0,88 | -3,53% | 24,0600 | 24,0600 | 24,0600 | 30.10 13:11 | 2026-01-16 |
| OW20M262850 | 50,50 | -3,50 | -6,48% | 50,2000 | 50,5000 | 50,2000 | 23.10 12:03 | 2026-01-16 |
| OW20M262900 | 45,33 | 1,37 | 3,12% | 45,3300 | 45,3300 | 45,3300 | 31.10 11:59 | 2026-01-16 |
| OW20M262950 | 60,00 | 4,05 | 7,24% | 60,0000 | 60,0000 | 60,0000 | 29.10 12:03 | 2026-01-16 |
| OW20M263000 | 68,00 | -3,35 | -4,70% | 68,0000 | 68,0000 | 68,0000 | 29.10 09:31 | 2026-01-16 |
| OW20O262100 | 3,01 | -0,52 | -14,73% | 3,0100 | 3,9300 | 3,0100 | 29.10 11:54 | 2026-03-20 |
| OW20O262200 | 6,00 | -1,63 | -21,36% | 6,0000 | 6,0000 | 6,0000 | 22.10 09:14 | 2026-03-20 |
| OW20O262300 | 10,22 | -1,19 | -10,43% | 10,2200 | 10,2200 | 10,2200 | 21.10 09:20 | 2026-03-20 |
| OW20O262400 | 12,89 | -1,34 | -9,42% | 12,8900 | 12,8900 | 12,8900 | 23.10 09:48 | 2026-03-20 |
| OW20O262500 | 16,00 | 1,95 | 13,88% | 16,0000 | 16,0000 | 16,0000 | 31.10 09:35 | 2026-03-20 |
| OW20O262600 | 22,62 | 1,26 | 5,90% | 23,3800 | 23,3800 | 22,6200 | 31.10 15:39 | 2026-03-20 |
| OW20O262700 | 30,85 | -0,21 | -0,68% | 30,8500 | 30,8500 | 30,8500 | 30.10 16:33 | 2026-03-20 |
| OW20O262800 | 132,60 | 3,50 | 2,71% | 132,6000 | 132,6000 | 132,6000 | 29.08 15:12 | 2026-03-20 |
| OW20O262900 | 77,00 | -6,80 | -8,11% | 77,0000 | 77,0000 | 77,0000 | 28.10 13:55 | 2026-03-20 |
| OW20O263000 | 109,75 | -5,95 | -5,14% | 109,7500 | 109,7500 | 109,7500 | 28.10 13:58 | 2026-03-20 |
| OW20O263100 | 165,00 | -14,40 | -8,03% | 165,0000 | 165,0000 | 165,0000 | 23.10 12:16 | 2026-03-20 |
| OW20R262300 | 15,85 | 0,87 | 5,81% | 15,8500 | 15,8500 | 15,8500 | 31.10 09:13 | 2026-06-19 |
| OW20R262400 | 30,14 | -5,69 | -15,88% | 30,3200 | 30,3200 | 30,1400 | 20.10 12:57 | 2026-06-19 |
| OW20R262500 | 28,06 | -1,86 | -6,22% | 28,0600 | 28,0600 | 28,0600 | 29.10 12:36 | 2026-06-19 |
| OW20R262600 | 46,01 | -2,63 | -5,41% | 45,2900 | 46,0100 | 45,2900 | 24.10 16:44 | 2026-06-19 |
| OW20R262700 | 53,50 | -1,95 | -3,52% | 51,5000 | 53,5000 | 51,4500 | 29.10 12:25 | 2026-06-19 |
| OW20R262800 | 138,40 | 5,70 | 4,30% | 138,4000 | 138,4000 | 138,4000 | 07.10 10:59 | 2026-06-19 |
| OW20R262900 | 111,60 | 10,30 | 10,17% | 111,6000 | 111,6000 | 111,6000 | 29.10 13:24 | 2026-06-19 |
| OW20R263100 | 353,30 | -11,40 | -3,13% | 369,5000 | 369,5000 | 353,3000 | 02.09 16:24 | 2026-06-19 |
| OW20R263200 | 379,35 | -6,40 | -1,66% | 379,3500 | 379,3500 | 379,3500 | 04.08 09:10 | 2026-06-19 |
| OW20R263300 | 475,95 | 2,70 | 0,57% | 475,9500 | 475,9500 | 475,9500 | 29.08 11:07 | 2026-06-19 |
| OW20R263400 | 465,25 | -52,25 | -10,10% | 465,2500 | 465,2500 | 465,2500 | 15.10 16:09 | 2026-06-19 |
| OW20U262400 | 41,00 | 1,89 | 4,83% | 37,3000 | 41,0000 | 37,3000 | 29.10 12:27 | 2026-09-18 |
| OW20U262500 | 48,50 | -3,00 | -5,83% | 48,5000 | 48,5000 | 48,5000 | 29.10 09:54 | 2026-09-18 |
| OW20U262600 | 62,80 | -4,40 | -6,55% | 63,1000 | 65,1500 | 62,8000 | 29.10 16:13 | 2026-09-18 |
| OW20U262700 | 84,25 | -2,85 | -3,27% | 81,6500 | 84,2500 | 81,6500 | 29.10 11:50 | 2026-09-18 |
| OW20U262800 | 104,50 | -18,80 | -15,25% | 104,5000 | 104,5000 | 104,5000 | 28.10 16:18 | 2026-09-18 |
| OW20W252400 | 1,09 | 0,48 | 78,69% | 1,1000 | 1,1000 | 1,0900 | 30.10 16:43 | 2025-11-21 |
| OW20W252450 | 1,10 | 0,15 | 15,79% | 1,1000 | 1,1000 | 1,1000 | 31.10 10:29 | 2025-11-21 |
| OW20W252475 | 1,20 | -0,57 | -32,20% | 1,2000 | 1,2000 | 1,2000 | 23.10 12:40 | 2025-11-21 |
| OW20W252500 | 1,10 | 0,21 | 23,60% | 1,1000 | 1,1000 | 1,1000 | 31.10 15:47 | 2025-11-21 |
| OW20W252525 | 1,30 | 0,41 | 46,07% | 1,3000 | 1,3000 | 1,3000 | 29.10 10:30 | 2025-11-21 |
| OW20W252550 | 1,80 | 0,14 | 8,43% | 1,8000 | 1,8000 | 1,8000 | 23.10 10:26 | 2025-11-21 |
| OW20W252575 | 3,85 | -3,95 | -50,64% | 3,8500 | 3,8500 | 3,8500 | 20.10 13:04 | 2025-11-21 |
| OW20W252600 | 3,00 | 1,23 | 69,49% | 2,9900 | 3,0000 | 2,9900 | 27.10 09:11 | 2025-11-21 |
| OW20W252625 | 4,03 | -2,60 | -39,22% | 4,0300 | 4,0300 | 4,0300 | 21.10 16:16 | 2025-11-21 |
| OW20W252650 | 1,50 | 0,26 | 20,97% | 1,5000 | 1,5000 | 1,5000 | 30.10 11:01 | 2025-11-21 |
| OW20W252675 | 1,40 | -0,53 | -27,46% | 1,4000 | 1,4000 | 1,4000 | 29.10 11:27 | 2025-11-21 |
| OW20W252700 | 2,49 | 0,88 | 54,66% | 2,4900 | 2,4900 | 2,4900 | 31.10 11:55 | 2025-11-21 |
| OW20W252750 | 4,10 | 1,74 | 73,73% | 3,4300 | 4,1000 | 3,4300 | 31.10 17:01 | 2025-11-21 |
| OW20W252775 | 5,02 | 2,27 | 82,55% | 4,9300 | 5,0200 | 4,9300 | 31.10 16:14 | 2025-11-21 |
| OW20W252800 | 6,30 | 2,17 | 52,54% | 5,2500 | 6,3000 | 5,2500 | 31.10 17:00 | 2025-11-21 |
| OW20W252825 | 7,98 | 2,99 | 59,92% | 6,4100 | 7,9800 | 6,4100 | 31.10 14:43 | 2025-11-21 |
| OW20W252850 | 7,84 | 1,10 | 16,32% | 8,0000 | 8,6700 | 7,0000 | 31.10 16:34 | 2025-11-21 |
| OW20W252875 | 12,08 | 3,26 | 36,96% | 9,3300 | 12,0800 | 9,3300 | 31.10 16:28 | 2025-11-21 |
| OW20W252900 | 17,83 | 6,00 | 50,72% | 13,7400 | 18,6100 | 13,7400 | 31.10 16:34 | 2025-11-21 |
| OW20W252925 | 24,27 | 8,60 | 54,88% | 16,2400 | 24,2700 | 16,2000 | 31.10 16:26 | 2025-11-21 |
| OW20W252950 | 33,00 | 12,69 | 62,48% | 20,0000 | 33,0000 | 20,0000 | 31.10 17:04 | 2025-11-21 |
| OW20W252975 | 35,56 | 9,06 | 34,19% | 32,0000 | 35,5600 | 29,2600 | 31.10 16:37 | 2025-11-21 |
| OW20W253000 | 49,01 | 14,74 | 43,01% | 40,0000 | 54,0000 | 36,6300 | 31.10 17:00 | 2025-11-21 |
| OW20W253025 | 59,15 | 15,20 | 34,58% | 59,1500 | 59,1500 | 59,1500 | 31.10 16:15 | 2025-11-21 |
| OW20W253050 | 70,70 | 14,60 | 26,02% | 54,0500 | 70,7000 | 54,0500 | 31.10 16:13 | 2025-11-21 |
| OW20W253075 | 75,00 | 8,90 | 13,46% | 70,8000 | 75,0000 | 70,8000 | 30.10 10:22 | 2025-11-21 |
| OW20W253100 | 83,30 | 0,00 | 0,00% | 83,3000 | 83,3000 | 83,3000 | 29.10 10:18 | 2025-11-21 |
| OW20W253150 | 115,00 | -2,95 | -2,50% | 106,0000 | 120,0000 | 106,0000 | 29.10 15:45 | 2025-11-21 |
| OW20X251800 | 1,00 | -0,21 | -17,36% | 1,0000 | 1,0000 | 1,0000 | 20.10 09:17 | 2025-12-19 |
| OW20X251850 | 1,50 | 0,54 | 56,25% | 1,5000 | 1,5000 | 1,5000 | 23.10 13:18 | 2025-12-19 |
| OW20X251900 | 1,25 | 0,24 | 23,76% | 1,2500 | 1,2500 | 1,2500 | 10.10 14:56 | 2025-12-19 |
| OW20X252000 | 1,60 | 0,24 | 17,65% | 1,6000 | 1,6000 | 1,6000 | 31.10 16:04 | 2025-12-19 |
| OW20X252050 | 3,00 | 1,73 | 136,22% | 3,0000 | 3,0000 | 3,0000 | 17.10 12:18 | 2025-12-19 |
| OW20X252100 | 1,50 | 0,31 | 26,05% | 1,3500 | 1,5000 | 1,3500 | 28.10 13:00 | 2025-12-19 |
| OW20X252150 | 3,04 | 0,93 | 44,08% | 3,0400 | 3,0400 | 3,0400 | 10.10 12:53 | 2025-12-19 |
| OW20X252200 | 1,80 | 0,26 | 16,88% | 2,0000 | 2,0000 | 1,8000 | 29.10 16:45 | 2025-12-19 |
| OW20X252250 | 3,00 | 0,57 | 23,46% | 3,0000 | 3,0000 | 3,0000 | 17.10 12:09 | 2025-12-19 |
| OW20X252300 | 1,00 | -1,17 | -53,92% | 1,0000 | 1,0000 | 1,0000 | 23.10 12:20 | 2025-12-19 |
| OW20X252350 | 4,33 | 0,16 | 3,84% | 7,9200 | 7,9200 | 4,3300 | 17.10 14:17 | 2025-12-19 |
| OW20X252400 | 2,50 | 0,39 | 18,48% | 2,5000 | 2,5000 | 2,5000 | 31.10 16:46 | 2025-12-19 |
| OW20X252450 | 2,77 | 0,11 | 4,14% | 2,7700 | 2,7700 | 2,7700 | 29.10 16:32 | 2025-12-19 |
| OW20X252500 | 3,31 | 0,25 | 8,17% | 3,3100 | 3,3100 | 3,3100 | 30.10 09:49 | 2025-12-19 |
| OW20X252550 | 7,28 | -0,59 | -7,50% | 7,2800 | 7,2800 | 7,2800 | 23.10 15:11 | 2025-12-19 |
| OW20X252600 | 5,80 | -1,21 | -17,26% | 6,4400 | 6,4400 | 5,8000 | 28.10 16:49 | 2025-12-19 |
| OW20X252650 | 6,89 | -0,16 | -2,27% | 6,8900 | 6,8900 | 6,8900 | 29.10 16:26 | 2025-12-19 |
| OW20X252700 | 9,40 | 0,36 | 3,98% | 8,9000 | 9,4000 | 8,9000 | 31.10 13:44 | 2025-12-19 |
| OW20X252750 | 11,90 | 0,65 | 5,78% | 11,9000 | 11,9000 | 11,9000 | 30.10 09:12 | 2025-12-19 |
| OW20X252800 | 16,40 | 0,08 | 0,49% | 19,6800 | 19,6800 | 16,4000 | 31.10 13:06 | 2025-12-19 |
| OW20X252850 | 25,93 | 2,96 | 12,89% | 22,9300 | 25,9300 | 22,9300 | 31.10 10:13 | 2025-12-19 |
| OW20X252900 | 34,82 | 2,79 | 8,71% | 34,8200 | 34,8200 | 34,8200 | 31.10 12:59 | 2025-12-19 |
| OW20X252950 | 40,40 | -3,82 | -8,64% | 41,0000 | 41,0000 | 40,3200 | 29.10 15:26 | 2025-12-19 |
| OW20X253000 | 69,00 | 8,80 | 14,62% | 60,5000 | 69,0000 | 60,5000 | 31.10 14:43 | 2025-12-19 |
| OW20X253050 | 74,80 | -3,20 | -4,10% | 70,2000 | 76,5500 | 70,2000 | 30.10 14:51 | 2025-12-19 |
| OW20X253100 | 104,00 | 0,10 | 0,10% | 104,0000 | 104,0000 | 104,0000 | 30.10 09:48 | 2025-12-19 |
| OW20X253200 | 325,00 | 25,80 | 8,62% | 325,0000 | 325,0000 | 325,0000 | 17.10 14:20 | 2025-12-19 |
Bankier na skróty
- Kurs Euro
- Kurs dolar
- Kurs frank
- Kurs funt
- Wiron
- Przelicznik walut
- Kantor internetowy
- Kalkulator wynagrodzeń
- Umowa zlecenie
- Kredyt na mieszkanie
- Kredyt na samochód
- Kalkulator kredytowy
- Revolut
- Winiety
- Jak grać na giełdzie?
- Jak wziąć kredyt hipoteczny?
- Rejestracja samochodu
- Jak rozwiązać umowę z Orange
- Koszty uzyskania przychodów
- Sesje elixir
- PB weekend
- RRSO co to jest?
- Blogbank.pl
- Promocje bankowe - zgarnijpremie.pl
- Stopa procentowa
