Rekordy roczne
Data ostatniej aktualizacji:Pt. 03.04.2026, 20:17
| Para walutowa 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,55% | 37,7770 | 44,5873 | 44,6182 | +17,34% | 2026-04-03 20:14 |
| CNH/JPY | 99,40% | 19,1400 | 23,1755 | 23,2000 | +15,66% | 2026-04-03 20:17 |
| AUD/NZD | 97,39% | 1,0653 | 1,2110 | 1,2149 | +10,83% | 2026-04-03 20:14 |
| USD/JPY | 96,01% | 139,9050 | 159,6400 | 160,4600 | +9,39% | 2026-04-03 17:58 |
| SGD/JPY | 95,54% | 107,0683 | 124,0542 | 124,8471 | +13,38% | 2026-04-03 19:59 |
| EUR/TRY | 92,20% | 39,6155 | 51,3740 | 52,3690 | +22,13% | 2026-04-03 20:17 |
| EUR/JPY | 89,46% | 158,4900 | 183,8800 | 186,8700 | +14,01% | 2026-04-03 20:06 |
| AUD/CAD | 88,32% | 0,8443 | 0,9608 | 0,9762 | +7,76% | 2026-04-03 20:15 |
| CHF/JPY | 87,13% | 168,1200 | 199,3650 | 203,9800 | +17,30% | 2026-04-03 20:14 |
| AUD/JPY | 85,86% | 86,0850 | 110,0000 | 113,9400 | +19,12% | 2026-04-03 20:15 |
| GBP/JPY | 85,80% | 184,4350 | 210,6600 | 215,0000 | +10,16% | 2026-04-03 20:16 |
| AUD/CHF | 84,59% | 0,5001 | 0,5517 | 0,5611 | +1,53% | 2026-04-03 20:14 |
| CAD/JPY | 83,00% | 101,2600 | 114,4900 | 117,2000 | +10,59% | 2026-04-03 19:42 |
| NOK/SEK | 78,62% | 0,9067 | 0,9681 | 0,9848 | +2,36% | 2026-04-03 20:12 |
| AUD/USD | 76,95% | 0,5915 | 0,6890 | 0,7182 | +8,88% | 2026-04-03 20:11 |
| EUR/PLN | 76,87% | 4,1728 | 4,2785 | 4,3103 | +1,34% | 2026-04-03 20:13 |
| EUR/NZD | 76,77% | 1,8811 | 2,0245 | 2,0679 | +6,06% | 2026-04-03 20:14 |
| AUD/SGD | 76,27% | 0,8000 | 0,8868 | 0,9138 | +5,07% | 2026-04-03 20:03 |
| EUR/GBP | 74,86% | 0,8325 | 0,8730 | 0,8866 | +3,49% | 2026-04-03 20:16 |
| GBP/NZD | 74,50% | 2,2144 | 2,3193 | 2,3552 | +2,46% | 2026-04-03 20:15 |
| NZD/JPY | 72,78% | 79,8300 | 90,8300 | 94,9450 | +7,49% | 2026-04-03 20:15 |
| AUD/CNH | 67,59% | 4,3560 | 4,7464 | 4,9336 | +3,05% | 2026-04-03 20:17 |
| CHF/PLN | 64,79% | 4,3583 | 4,6387 | 4,7911 | +4,21% | 2026-04-03 20:17 |
| EUR/CAD | 61,68% | 1,5410 | 1,6062 | 1,6467 | +3,09% | 2026-04-03 20:16 |
| EUR/HKD | 61,58% | 8,4135 | 9,0284 | 9,4120 | +5,04% | 2026-04-03 20:17 |
| EUR/USD | 56,52% | 1,0805 | 1,1520 | 1,2070 | +4,23% | 2026-04-03 20:06 |
| USD/CAD | 55,21% | 1,3483 | 1,3944 | 1,4318 | -1,06% | 2026-04-03 20:13 |
| USD/SEK | 52,58% | 8,7473 | 9,4771 | 10,1353 | -3,01% | 2026-04-03 20:16 |
| USD/PLN | 50,27% | 3,4838 | 3,7139 | 3,9415 | -2,80% | 2026-04-03 20:17 |
| EUR/SEK | 50,19% | 10,5019 | 10,9178 | 11,3305 | +1,05% | 2026-04-03 20:17 |
| EUR/SGD | 48,23% | 1,4471 | 1,4825 | 1,5205 | +0,59% | 2026-04-03 20:17 |
| GBP/CAD | 44,40% | 1,7988 | 1,8400 | 1,8916 | -0,37% | 2026-04-03 20:14 |
| GBP/PLN | 42,41% | 4,7558 | 4,9021 | 5,1008 | -2,00% | 2026-04-03 20:17 |
| USD/DKK | 42,34% | 6,1805 | 6,4869 | 6,9042 | -3,92% | 2026-04-03 20:16 |
| GBP/USD | 42,02% | 1,2709 | 1,3196 | 1,3868 | +0,72% | 2026-04-03 20:16 |
| EUR/CHF | 40,57% | 0,8982 | 0,9223 | 0,9576 | -2,80% | 2026-04-03 20:12 |
| USD/CZK | 38,75% | 20,0876 | 21,2798 | 23,1643 | -6,19% | 2026-04-03 19:59 |
| USD/CHF | 33,09% | 0,7606 | 0,8007 | 0,8818 | -6,75% | 2026-04-03 20:14 |
| USD/HUF | 32,53% | 314,8740 | 334,2396 | 374,4126 | -8,39% | 2026-04-03 19:59 |
| NZD/USD | 32,33% | 0,5486 | 0,5691 | 0,6120 | -1,71% | 2026-04-03 20:14 |
| USD/ZAR | 31,84% | 15,6443 | 17,0063 | 19,9222 | -9,32% | 2026-04-03 20:16 |
| EUR/ZAR | 26,53% | 18,6690 | 19,5911 | 22,1446 | -5,33% | 2026-04-03 20:17 |
| EUR/NOK | 25,12% | 10,9361 | 11,2775 | 12,2954 | -1,22% | 2026-04-03 20:15 |
| CAD/CHF | 24,23% | 0,5602 | 0,5743 | 0,6184 | -5,74% | 2026-04-03 20:16 |
| EUR/AUD | 24,18% | 1,6133 | 1,6718 | 1,8552 | -4,28% | 2026-04-03 20:14 |
| GBP/CHF | 22,70% | 1,0302 | 1,0566 | 1,1465 | -6,10% | 2026-04-03 20:12 |
| USD/NOK | 21,53% | 9,4465 | 9,7914 | 11,0485 | -5,19% | 2026-04-03 20:12 |
| USD/MXN | 19,93% | 17,0877 | 17,8756 | 21,0411 | -10,41% | 2026-04-03 20:16 |
| GBP/NOK | 17,34% | 12,6587 | 12,9196 | 14,1633 | -4,53% | 2026-04-03 20:17 |
| GBP/AUD | 15,48% | 1,8698 | 1,9152 | 2,1630 | -7,54% | 2026-04-03 20:15 |
| NZD/CHF | 14,11% | 0,4476 | 0,4556 | 0,5043 | -8,40% | 2026-04-03 20:14 |
| EUR/MXN | 12,56% | 20,1712 | 20,5915 | 23,5181 | -6,62% | 2026-04-03 20:17 |
| USD/CNH | 9,86% | 6,8279 | 6,8871 | 7,4284 | -5,40% | 2026-04-03 19:59 |
| EUR/CNH | 8,80% | 7,8832 | 7,9341 | 8,4618 | -1,41% | 2026-04-03 20:17 |
| GBP/SGD | 5,57% | 1,6946 | 1,6984 | 1,7628 | -2,85% | 2026-04-03 20:11 |