Rekordy roczne
Data ostatniej aktualizacji:Czw. 11.06.2026, 04:29
| Para walutowa 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,93% | 39,0405 | 46,1554 | 46,1604 | +17,75% | 2026-06-11 04:25 |
| CNH/JPY | 99,62% | 19,9090 | 23,6655 | 23,6800 | +17,86% | 2026-06-11 04:29 |
| USD/JPY | 98,94% | 142,7000 | 160,5150 | 160,7050 | +11,03% | 2026-06-11 04:29 |
| EUR/TRY | 96,40% | 44,1640 | 53,2991 | 53,6407 | +18,05% | 2026-06-11 04:29 |
| SGD/JPY | 93,97% | 111,6093 | 124,6385 | 125,4740 | +10,80% | 2026-06-11 04:29 |
| GBP/JPY | 91,83% | 193,8200 | 214,7350 | 216,5950 | +9,66% | 2026-06-11 04:29 |
| AUD/JPY | 88,75% | 92,3300 | 112,3700 | 114,9100 | +19,57% | 2026-06-11 04:29 |
| EUR/JPY | 88,72% | 164,9800 | 185,3500 | 187,9400 | +11,62% | 2026-06-11 04:29 |
| CHF/JPY | 88,08% | 175,8950 | 201,0100 | 204,4100 | +14,07% | 2026-06-11 04:29 |
| NOK/SEK | 87,81% | 0,9078 | 1,0043 | 1,0177 | +5,78% | 2026-06-11 04:29 |
| AUD/NZD | 86,18% | 1,0746 | 1,2074 | 1,2287 | +11,93% | 2026-06-11 04:22 |
| AUD/CHF | 84,16% | 0,5081 | 0,5591 | 0,5687 | +4,84% | 2026-06-11 04:24 |
| AUD/CAD | 82,71% | 0,8790 | 0,9756 | 0,9958 | +9,75% | 2026-06-11 04:29 |
| CAD/JPY | 81,55% | 104,8350 | 115,1750 | 117,5150 | +8,93% | 2026-06-11 04:22 |
| USD/DKK | 79,06% | 6,1805 | 6,4728 | 6,5502 | -0,32% | 2026-06-11 04:29 |
| AUD/SGD | 77,09% | 0,8233 | 0,9017 | 0,9250 | +7,92% | 2026-06-11 04:28 |
| NZD/JPY | 76,61% | 85,3950 | 93,0750 | 95,4200 | +6,82% | 2026-06-11 04:25 |
| USD/PLN | 73,20% | 3,4838 | 3,6821 | 3,7547 | -0,51% | 2026-06-11 04:29 |
| GBP/CAD | 69,69% | 1,8022 | 1,8645 | 1,8916 | +0,66% | 2026-06-11 04:26 |
| USD/SEK | 69,40% | 8,7473 | 9,5027 | 9,8357 | -0,61% | 2026-06-11 04:29 |
| AUD/USD | 69,39% | 0,6373 | 0,7001 | 0,7278 | +7,66% | 2026-06-11 04:29 |
| USD/CAD | 69,10% | 1,3483 | 1,3937 | 1,4140 | +1,92% | 2026-06-11 04:29 |
| GBP/NZD | 63,48% | 2,2246 | 2,3075 | 2,3552 | +2,66% | 2026-06-11 04:29 |
| USD/CHF | 60,41% | 0,7606 | 0,7986 | 0,8235 | -2,65% | 2026-06-11 04:29 |
| EUR/NZD | 58,09% | 1,8861 | 1,9917 | 2,0679 | +4,50% | 2026-06-11 04:29 |
| EUR/CAD | 56,81% | 1,5601 | 1,6093 | 1,6467 | +2,44% | 2026-06-11 04:26 |
| EUR/SEK | 56,81% | 10,5019 | 10,9726 | 11,3305 | -0,08% | 2026-06-11 04:29 |
| GBP/PLN | 54,23% | 4,7558 | 4,9275 | 5,0724 | -1,73% | 2026-06-11 04:28 |
| USD/CZK | 51,86% | 20,0876 | 20,9429 | 21,7368 | -2,90% | 2026-06-11 04:29 |
| EUR/CHF | 51,72% | 0,8982 | 0,9222 | 0,9446 | -2,13% | 2026-06-11 04:26 |
| EUR/PLN | 51,25% | 4,1953 | 4,2527 | 4,3073 | +0,03% | 2026-06-11 04:24 |
| GBP/SGD | 47,88% | 1,6946 | 1,7229 | 1,7537 | -1,02% | 2026-06-11 04:29 |
| AUD/CNH | 47,53% | 4,5589 | 4,7464 | 4,9534 | +1,58% | 2026-06-11 04:29 |
| GBP/CHF | 46,41% | 1,0302 | 1,0683 | 1,1123 | -3,86% | 2026-06-11 04:29 |
| GBP/USD | 42,94% | 1,3011 | 1,3379 | 1,3868 | -1,25% | 2026-06-11 04:29 |
| EUR/GBP | 41,69% | 0,8463 | 0,8631 | 0,8866 | +1,78% | 2026-06-11 04:22 |
| EUR/SGD | 40,50% | 1,4642 | 1,4870 | 1,5205 | +0,76% | 2026-06-11 04:29 |
| NZD/USD | 40,15% | 0,5582 | 0,5798 | 0,6120 | -3,80% | 2026-06-11 04:29 |
| CHF/PLN | 37,68% | 4,5021 | 4,6110 | 4,7911 | +2,12% | 2026-06-11 04:29 |
| USD/ZAR | 34,12% | 15,6443 | 16,5671 | 18,3490 | -6,56% | 2026-06-11 04:29 |
| CAD/CHF | 30,55% | 0,5602 | 0,5730 | 0,6021 | -4,50% | 2026-06-11 04:22 |
| NZD/CHF | 30,26% | 0,4476 | 0,4630 | 0,4985 | -6,37% | 2026-06-11 04:26 |
| EUR/HKD | 26,39% | 8,9178 | 9,0482 | 9,4120 | +0,34% | 2026-06-11 04:29 |
| USD/NOK | 25,78% | 9,1483 | 9,4617 | 10,3638 | -6,08% | 2026-06-11 04:29 |
| EUR/USD | 23,01% | 1,1392 | 1,1548 | 1,2070 | +0,53% | 2026-06-11 04:29 |
| GBP/AUD | 22,83% | 1,8540 | 1,9110 | 2,1037 | -8,29% | 2026-06-11 04:27 |
| GBP/NOK | 20,47% | 12,3415 | 12,6585 | 13,8902 | -7,18% | 2026-06-11 04:29 |
| EUR/ZAR | 19,66% | 18,6690 | 19,1279 | 21,0026 | -6,14% | 2026-06-11 04:29 |
| USD/HUF | 18,95% | 298,6073 | 308,8444 | 352,6269 | -11,33% | 2026-06-11 04:29 |
| EUR/AUD | 18,69% | 1,6113 | 1,6495 | 1,8157 | -6,63% | 2026-06-11 04:22 |
| EUR/NOK | 17,29% | 10,6979 | 10,9248 | 12,0101 | -5,42% | 2026-06-11 04:29 |
| USD/MXN | 13,77% | 17,0877 | 17,3930 | 19,3043 | -8,05% | 2026-06-11 04:29 |
| USD/CNH | 4,36% | 6,7591 | 6,7793 | 7,2224 | -5,81% | 2026-06-11 04:24 |
| EUR/CNH | 3,31% | 7,8071 | 7,8288 | 8,4618 | -5,31% | 2026-06-11 04:29 |
| EUR/MXN | 0,90% | 20,0636 | 20,0828 | 22,1997 | -7,57% | 2026-06-11 04:29 |