Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
PIT ZA 2025
WIG
129 799,18 pkt
-0,66%-856,91
Pn. 2026-04-27 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,43000,0100+0,41%0,0000%0,0037%9 988 0000,00%
08OCTAVA08N0,64000,00000,00%0,0000%0,0000%00,00%
11BIT11B164,0000-2,5000-1,50%-0,0009%0,1374%2 248 0000,06%
3RGAMES3RG0,6800-0,0200-2,86%-0,0001%0,0069%36 477 0000,00%
4MASS4MS4,25000,0500+1,19%+0,0001%0,0012%10 847 0000,01%
ABPLABE123,8000-1,0000-0,80%-0,0024%0,0184%15 661 0000,30%
ACAUTOGAZACG21,7000-0,1000-0,46%-0,0001%0,0013%7 022 0000,02%
ACTIONACT28,9000-0,1000-0,34%-0,0001%0,0137%4 956 0000,02%
ADIUVOADV0,5920-0,0040-0,67%0,0000%0,0006%00,00%
AGORAAGO8,60000,00000,00%0,0000%0,0145%35 823 0000,05%
AGROTONAGT4,79500,00000,00%0,0000%0,0008%2 710 0000,00%
AIGAMESALG0,83600,0140+1,70%0,0000%0,0000%00,00%
AILLERONALL16,8600-0,0400-0,24%-0,0000%0,0028%6 523 0000,02%
AIRWAYAWM0,3060-0,0005-0,16%-0,0000%0,0040%68 086 0000,00%
ALIORALR120,95001,1500+0,96%+0,0161%1,9355%88 895 0001,68%
ALLEGROALE30,36500,1650+0,55%+0,0228%4,5678%881 705 0004,17%
ALTAAAT1,65000,00000,00%0,0000%0,0000%7 870 0000,00%
ALTUSALI2,73000,00000,00%0,0000%0,0000%22 765 0000,01%
AMBRAAMB19,16000,3400+1,81%+0,0005%0,0085%9 800 0000,03%
AMICAAMC52,00000,3000+0,58%+0,0002%0,0536%5 058 0000,04%
AMPLIAPL1,00000,00000,00%0,0000%0,0001%00,00%
AMRESTEAT11,5400-0,0800-0,69%-0,0007%0,0335%53 681 0000,10%
ANSWEARANR18,9400-0,4600-2,37%-0,0005%0,0096%7 083 0000,02%
APATORAPT26,15000,6500+2,55%+0,0022%0,0649%20 860 0000,09%
APLISENSAPN18,00000,2000+1,12%+0,0001%0,0004%2 106 0000,01%
APSENERGYAPE3,80000,5800+18,01%+0,0006%0,0841%6 045 0000,00%
ARCHICOMARH54,60000,4000+0,74%+0,0010%0,0025%15 559 0000,13%
ARCTICATC7,0000-0,1500-2,10%-0,0005%0,0307%21 989 0000,02%
ARLENARL30,7000-0,3000-0,97%-0,0004%0,0067%8 833 0000,04%
ARTIFEXART20,90000,9000+4,50%+0,0010%0,0198%6 907 0000,02%
ASBISASB63,50001,1000+1,76%+0,0061%0,7859%35 051 0000,35%
ASMGROUPASM0,29800,0270+9,96%+0,0001%0,0130%25 363 0000,00%
ASSECOBSABS82,6000-0,8000-0,96%-0,0022%0,0081%17 889 0000,23%
ASSECOPOLACP186,4000-3,9000-2,05%-0,0326%1,5017%54 694 0001,59%
ASSECOSEEASE61,10000,9000+1,50%+0,0036%0,0368%25 487 0000,24%
ASTARTAAST49,10000,9000+1,87%+0,0009%0,0369%6 609 0000,05%
ATAL1AT60,00000,5000+0,84%+0,0008%0,0107%10 066 0000,09%
ATENDEATD3,32000,00000,00%0,0000%0,0013%17 436 0000,01%
ATLANTAPLATP18,0000-0,3000-1,64%-0,0001%0,0020%1 487 0000,00%
ATLANTISATS1,5750-0,0250-1,56%0,0000%0,0002%00,00%
ATMGRUPAATG4,00000,0500+1,27%+0,0003%0,0034%35 882 0000,02%
ATREMATR64,80002,4000+3,85%+0,0010%0,0510%2 611 0000,03%
AUTOPARTNAPR21,5000-0,8500-3,80%-0,0094%0,1267%73 675 0000,25%
BBIDEVBBD5,40000,00000,00%0,0000%0,0004%5 435 0000,00%
BENEFITBFT3 884,000090,0000+2,37%+0,0441%0,7297%3 068 0001,86%
BESTBST29,6000-0,1000-0,34%0,0000%0,0063%00,00%
BETACOMBCM5,24000,1600+3,15%0,0000%0,0006%1 444 0000,00%
BIGCHEESEBCS5,4700-0,0400-0,73%-0,0000%0,0041%2 209 0000,00%
BIOCELTIXBCX86,80003,9000+4,70%+0,0027%0,0261%4 216 0000,06%
BIOMAXIMABMX11,74000,0600+0,51%0,0000%0,0016%2 750 0000,01%
BIOPLANETBIP34,50000,3000+0,88%0,0000%0,0017%623 0000,00%
BIOTONBIO4,1800-0,0050-0,12%-0,0000%0,0028%43 062 0000,03%
BLOOBERBLO26,8000-0,4000-1,47%-0,0008%0,0311%12 691 0000,05%
BNPPPLBNP147,80001,6000+1,09%+0,0093%0,1014%36 970 0000,85%
BOGDANKALWB23,8000-1,0500-4,23%-0,0019%0,2078%12 051 0000,04%
BOOMBITBBT6,3200-0,0800-1,25%-0,0000%0,0032%2 173 0000,00%
BORYSZEWBRS4,78000,3450+7,78%+0,0036%0,0789%62 793 0000,05%
BOSBOS10,20000,00000,00%0,0000%0,0120%25 847 0000,04%
BOWIMBOW6,54000,0400+0,62%0,0000%0,0083%4 647 0000,00%
BUDIMEXBDX687,6000-16,6000-2,36%-0,0322%0,8882%12 728 0001,36%
BUMECHBMC20,5000-0,9000-4,21%-0,0011%0,2533%8 078 0000,03%
CAPITALCPA3,22000,6200+23,85%0,0000%0,1897%00,00%
CAPITEACAP0,56800,0040+0,71%0,0000%0,0103%49 360 0000,00%
CAPTORTXCTX80,60000,6000+0,75%+0,0004%0,0062%3 694 0000,05%
CASPARCSR5,10000,1000+2,00%0,0000%0,0000%2 038 0000,00%
CAVATINACAV13,95000,00000,00%0,0000%0,0000%6 319 0000,01%
CCENERGYCCE0,34000,0080+2,41%0,0000%0,0002%00,00%
CDPROJEKTCDR279,90001,0000+0,36%+0,0110%2,6751%70 412 0003,07%
CDRLCDL7,8000-0,3500-4,29%-0,0001%0,0090%978 0000,00%
CELTICCPD1,7000-0,0400-2,30%-0,0000%0,0018%3 694 0000,00%
CEZCEZ209,80007,2000+3,55%+0,0019%0,0010%1 602 0000,05%
CFICFI0,1370-0,0010-0,72%0,0000%0,0000%00,00%
CIGAMESCIG3,28000,0600+1,86%+0,0008%0,0984%88 448 0000,05%
CITYSERVCTS5,80000,1000+1,75%0,0000%0,0000%00,00%
CLNPHARMACLN21,45000,4500+2,14%+0,0014%0,0198%19 691 0000,07%
CLOUDCLD67,00000,4000+0,60%+0,0001%0,0006%944 0000,01%
COALENERGCLE2,47000,1220+5,20%+0,0002%0,0264%11 252 0000,00%
COGNORCOG5,27000,1200+2,33%+0,0020%0,0880%101 957 0000,08%
COLUMBUSCLC3,67500,0500+1,38%+0,0002%0,0066%20 300 0000,01%
COMPCMP57,2000-0,8000-1,38%-0,0023%0,0192%18 322 0000,16%
COMPERIACPL4,60000,1800+4,07%0,0000%0,0005%1 353 0000,00%
COMPREMUMCPR1,38500,0100+0,73%0,0000%0,0175%24 455 0000,01%
CORMAYCRM0,5800-0,0080-1,36%-0,0001%0,0028%68 205 0000,01%
CPIEUROPECPI65,30000,3000+0,46%0,0000%0,0001%49 0000,00%
CREEPYJARCRJ584,0000-14,0000-2,34%-0,0009%0,0568%436 0000,04%
CREOTECHCRI640,0000-6,0000-0,93%-0,0017%0,2605%1 850 0000,18%
CRQUANTUMCRQ188,1000-23,9000-11,27%0,0000%0,3059%00,00%
CYBERFLKSCBF184,9000-2,4000-1,28%-0,0033%0,1882%8 988 0000,26%
CYFRPLSATCPS13,7500-0,1550-1,11%-0,0060%0,7265%252 800 0000,54%
CZTOREBKACZT0,4300-0,0240-5,29%0,0000%0,0001%00,00%
DADELODAD70,5000-0,8000-1,12%-0,0005%0,0209%3 935 0000,04%
DATAWALKDAT131,8000-2,8000-2,08%-0,0020%0,0773%4 582 0000,09%
DBENERGYDBE9,8000-0,2000-2,00%-0,0000%0,0000%933 0000,00%
DEBICADBC84,90000,00000,00%0,0000%0,0061%00,00%
DECORADCR76,80000,8000+1,05%+0,0006%0,0024%5 010 0000,06%
DEKPOLDEK84,40000,8000+0,96%+0,0001%0,0208%1 216 0000,02%
DELKODEL6,28000,00000,00%0,0000%0,0003%5 188 0000,01%
DEVELIADVL10,2800-0,0400-0,39%-0,0029%0,1203%463 336 0000,74%
DGADGA27,9000-1,1000-3,79%-0,0001%0,0005%507 0000,00%
DIAGDIA153,60003,3000+2,20%+0,0094%1,0234%17 824 0000,43%
DIGITANETDIG203,00002,2000+1,10%+0,0007%0,0867%1 967 0000,06%
DIGITREEDTR10,70000,00000,00%0,0000%0,0006%523 0000,00%
DINOPLDNP33,50000,0200+0,06%+0,0015%2,3189%478 800 0002,50%
DMGROUPDMG2,3300-0,0400-1,69%0,0000%0,0010%00,00%
DOMDEVDOM253,50003,0000+1,20%+0,0048%0,0500%10 203 0000,40%
DRAGOENTDGE20,10000,00000,00%0,0000%0,0015%471 0000,00%
ECBSAECB22,90000,1000+0,44%0,0000%0,0009%609 0000,00%
ECHOECH5,1900-0,1100-2,08%-0,0026%0,0056%155 295 0000,13%
EDINVESTEDI9,50000,0200+0,21%0,0000%0,0003%00,00%
EFEKTEFK6,15000,00000,00%0,0000%0,0001%00,00%
ELEKTROTIELT55,20001,6000+2,99%+0,0018%0,1089%7 003 0000,06%
ELKOPEKP1,8000-0,0050-0,28%0,0000%0,0001%4 387 0000,00%
ENAPENP3,58000,0800+2,29%0,0000%0,0000%00,00%
ENEAENA22,5800-0,4200-1,83%-0,0163%0,2457%252 715 0000,89%
ENELMEDENE19,00000,00000,00%0,0000%0,0001%13 672 0000,04%
ENERGAENG18,8400-0,1600-0,84%0,0000%0,0104%00,00%
ENERGOINSENI2,39000,0100+0,42%0,0000%0,0002%6 740 0000,00%
ENTERENT55,0000-1,0000-1,79%-0,0015%0,0406%9 522 0000,08%
EQUNICOEQU1,22000,0050+0,41%0,0000%0,0004%50 951 0000,01%
ERBUDERB27,55000,5000+1,85%+0,0004%0,0031%5 521 0000,02%
ERGERG42,0000-2,0000-4,55%-0,0001%0,0004%341 0000,00%
ESOTIQEAH33,10000,2000+0,61%0,0000%0,0039%948 0000,00%
EUCOEUC0,4950-0,0250-4,81%0,0000%0,0044%00,00%
EUROCASHEUR5,86500,0050+0,09%+0,0001%0,0154%70 895 0000,06%
EUROHOLDEHG3,92000,1200+3,16%0,0000%0,0001%00,00%
EUROTELETL25,7500-0,7500-2,83%-0,0002%0,0055%1 427 0000,01%
FABRITYFAB25,00000,00000,00%0,0000%0,0010%1 410 0000,01%
FASINGFSG14,2000-0,6000-4,05%-0,0001%0,0016%808 0000,00%
FEERUMFEE13,10000,2000+1,55%0,0000%0,0000%1 107 0000,00%
FERROFRO28,0000-0,6000-2,10%-0,0020%0,0507%21 242 0000,09%
FMGFMG62,6000-0,4000-0,63%0,0000%0,0000%00,00%
FONFON1,64000,0200+1,23%0,0000%0,0003%4 187 0000,00%
FOODHUBFHB2,28000,0200+0,89%0,0000%0,0000%8 786 0000,00%
FORTEFTE20,00000,00000,00%0,0000%0,0084%13 586 0000,04%
GAMEOPSGOP13,45000,2500+1,89%+0,0001%0,0012%1 219 0000,00%
GAMFACTORGIF5,2600-0,0100-0,19%-0,0000%0,0004%4 354 0000,00%
GENOMTECGMT4,7750-0,0550-1,14%-0,0001%0,0046%12 576 0000,01%
GETINGTN0,4990-0,0020-0,40%-0,0000%0,0049%85 457 0000,01%
GOBARTOGOB20,1000-2,8000-12,23%0,0000%0,0006%00,00%
GPWGPW76,6000-1,3500-1,73%-0,0056%0,2804%27 199 0000,32%
GREENXGRX2,2740-0,0080-0,35%-0,0002%0,0251%147 921 0000,05%
GRODNOGRN16,20000,3000+1,89%+0,0003%0,0246%5 264 0000,01%
GRUPAAZOTYATT17,6600-0,2600-1,45%-0,0019%0,1353%46 803 0000,13%
GRUPRACUJGPP45,0000-0,2000-0,44%-0,0007%1,1852%22 645 0000,16%
GTCGTC2,6600-0,0200-0,75%-0,0007%0,0014%214 726 0000,09%
HANDLOWYBHW116,0000-0,2000-0,17%-0,0010%0,0582%32 664 0000,59%
HARPERHRP5,22000,2000+3,98%+0,0001%0,0003%2 158 0000,00%
HELIOHEL53,00004,1000+8,38%+0,0004%0,0078%613 0000,01%
HERKULESHRS1,67500,0150+0,90%0,0000%0,0783%17 308 0000,00%
HUUUGEHUG23,0000-0,1000-0,43%-0,0003%0,0367%20 891 0000,07%
HYDROTORHDR14,6000-1,4000-8,75%-0,0003%0,0030%1 475 0000,00%
IBSMIBS74,60000,00000,00%0,0000%0,0000%00,00%
IDMSAIDM0,49800,0020+0,40%0,0000%0,0000%00,00%
IFIRMAIFI29,60000,3000+1,02%+0,0001%0,0047%2 970 0000,01%
IFSAIFR0,12600,0030+2,44%0,0000%0,0004%00,00%
IMCOMPANYIMC37,90000,6000+1,61%+0,0006%0,0027%6 496 0000,04%
IMMOBILEGKI4,81000,2100+4,57%+0,0006%0,0090%18 119 0000,01%
IMPERIOIMP1,90000,00000,00%0,0000%0,0009%3 633 0000,00%
IMSIMS2,2300-0,0400-1,76%-0,0001%0,0008%13 182 0000,00%
INCINC1,7500-0,0400-2,23%-0,0001%0,0030%10 815 0000,00%
INGBSKING416,80000,4000+0,10%+0,0020%0,2925%32 525 0002,11%
INPROINP7,90000,1000+1,28%+0,0002%0,0004%14 930 0000,02%
INSTALKRKINK37,5000-0,2000-0,53%-0,0001%0,0001%3 863 0000,02%
INTERBUDITB1,8350-0,0350-1,87%-0,0000%0,0001%5 374 0000,00%
INTERCARSCAR740,00007,0000+0,95%+0,0101%0,0582%9 184 0001,06%
INTERSPPLIPO0,39900,0140+3,64%0,0000%0,0001%00,00%
INTROLINL7,6600-0,0200-0,26%-0,0000%0,0006%4 825 0000,01%
IPOPEMAIPE6,4200-0,0800-1,23%-0,0002%0,0048%15 414 0000,02%
IZOBLOKIZB24,4000-0,6000-2,40%0,0000%0,0028%00,00%
IZOLACJAIZO4,17000,0900+2,21%0,0000%0,0000%1 264 0000,00%
IZOSTALIZS3,06000,00000,00%0,0000%0,0049%13 005 0000,01%
JRHJRH5,1000-0,0200-0,39%-0,0000%0,0021%12 542 0000,01%
JSWJSW26,9000-0,7200-2,61%-0,0058%0,5525%52 636 0000,22%
JWWINVESTJWW3,0000-0,0800-2,60%0,0000%0,0009%00,00%
KCIKCI0,93800,0300+3,30%+0,0001%0,0038%25 541 0000,00%
KERNELKER19,70000,1000+0,51%0,0000%0,0015%00,00%
KETYKTY1 112,0000-13,0000-1,16%-0,0197%0,7051%9 841 0001,71%
KGHMKGH312,0000-6,1000-1,92%-0,1273%7,3123%136 410 0006,64%
KGLKGL9,9000-0,1000-1,00%0,0000%0,0004%00,00%
KINOPOLKPL19,9000-0,3000-1,49%-0,0002%0,0047%4 589 0000,01%
KOGENERAKGN76,3000-0,6000-0,78%-0,0006%0,0186%6 247 0000,07%
KOMPAPKMP19,20000,00000,00%0,0000%0,0000%749 0000,00%
KOMPUTRONKOM6,1200-0,0100-0,16%-0,0000%0,0045%3 780 0000,00%
KPPDKPD19,3000-2,7000-12,27%-0,0001%0,0007%182 0000,00%
KRAKCHEMKCH0,35600,0090+2,59%0,0000%0,0059%00,00%
KRKAKRK1 060,000018,0000+1,73%+0,0004%0,0124%139 0000,02%
KRUKKRU466,7000-6,5000-1,37%-0,0178%0,5413%17 792 0001,29%
KRVITAMINKVT12,2000-0,4500-3,56%0,0000%0,0001%00,00%
KSGAGROKSG3,5400-0,0450-1,26%-0,0001%0,0009%7 014 0000,00%
LARQLRQ2,14000,00000,00%0,0000%0,0000%6 812 0000,00%
LENALEN2,30000,0300+1,32%+0,0001%0,0003%10 019 0000,00%
LENTEXLTX7,7200-0,0200-0,26%-0,0000%0,0001%6 803 0000,01%
LESSLES0,24500,0010+0,41%0,0000%0,0009%123 633 0000,00%
LIBETLBT1,2150-0,0050-0,41%-0,0000%0,0001%8 400 0000,00%
LOKUMLKD24,40000,00000,00%0,0000%0,0000%2 069 0000,01%
LPPLPP22 660,000040,0000+0,18%+0,0080%2,9300%1 277 0004,51%
LSISOFTLSI44,70001,1000+2,52%0,0000%0,0015%00,00%
LUBAWALBW8,0000-0,0700-0,87%-0,0008%0,1292%73 303 0000,09%
MABIONMAB8,2200-0,0600-0,72%-0,0001%0,0103%11 052 0000,01%
MAKARONPLMAK21,85000,2500+1,16%+0,0001%0,0020%2 974 0000,01%
MANGATAMGT70,2000-1,0000-1,40%-0,0004%0,0027%2 450 0000,03%
MARVIPOLMVP10,50000,00000,00%0,0000%0,0091%7 784 0000,01%
MAXCOMMXC6,10000,00000,00%0,0000%0,0000%00,00%
MBANKMBK1 141,0000-17,0000-1,47%-0,0344%1,1960%13 172 0002,34%
MBWSMBW11,1000-0,1000-0,89%0,0000%0,0000%91 0000,00%
MCIMCI27,7000-0,1000-0,36%-0,0002%0,0134%13 253 0000,06%
MCRMCR13,7000-0,1500-1,08%-0,0001%0,0015%4 957 0000,01%
MDIENERGIAMDI1,18000,3700+45,68%+0,0006%0,0135%7 246 0000,00%
MEDICALGMDG26,9000-0,0500-0,19%-0,0001%0,0512%8 599 0000,04%
MEDINICEICE73,40000,5000+0,69%+0,0006%0,1825%7 237 0000,08%
MEGARONMEG6,30000,00000,00%0,0000%0,0002%00,00%
MENNICAMNC46,20000,5000+1,09%+0,0018%0,0057%22 396 0000,16%
MERCATORMRC49,0500-1,9500-3,82%-0,0010%0,0610%3 349 0000,03%
MEXPOLSKAMEX3,90000,00000,00%0,0000%0,0024%3 376 0000,00%
MFOMFO34,50000,00000,00%0,0000%0,0004%2 506 0000,01%
MILKILANDMLK1,74800,0200+1,16%0,0000%0,0002%6 694 0000,00%
MILLENNIUMMIL17,6700-0,2850-1,59%-0,0265%0,4273%605 345 0001,67%
MIRACULUMMIR0,63000,00000,00%0,0000%0,0002%19 121 0000,00%
MIRBUDMRB11,46000,1700+1,51%+0,0018%0,0836%68 308 0000,12%
MLPGROUPMLG103,0000-0,5000-0,48%-0,0007%0,0131%8 964 0000,14%
MLSYSTEMMLS15,2200-0,1400-0,91%-0,0001%0,0036%3 363 0000,01%
MOBRUKMBR351,5000-6,5000-1,82%-0,0028%0,0378%2 810 0000,15%
MODIVOMDV80,2600-5,2600-6,15%-0,0396%4,1587%51 384 0000,64%
MOJMOJ1,7000-0,0500-2,86%-0,0000%0,0004%3 280 0000,00%
MOLMOL47,6800-0,0200-0,04%-0,0000%0,2781%13 231 0000,10%
MOLECUREMOC5,89000,1600+2,79%+0,0004%0,0372%14 368 0000,01%
MONNARIMON6,1400-0,0600-0,97%-0,0001%0,0057%11 265 0000,01%
MOSTALPLCMSP13,5000-0,1500-1,10%-0,0000%0,0011%1 026 0000,00%
MOSTALWARMSW5,18000,1000+1,97%+0,0001%0,0030%7 573 0000,01%
MOSTALZABMSZ6,6400-0,0700-1,04%-0,0003%0,0148%31 708 0000,03%
MOVIEGAMESMOV9,20000,7200+8,49%+0,0003%0,0125%2 118 0000,00%
MURAPOLMUR41,60000,1000+0,24%+0,0004%0,0130%24 260 0000,16%
MUZAMZA9,0000-0,1000-1,10%-0,0000%0,0004%766 0000,00%
MWTRADEMWT3,48000,2800+8,75%0,0000%0,0003%00,00%
NANOGROUPNNG2,54000,0050+0,20%0,0000%0,0058%26 521 0000,01%
NEUCANEU729,00005,0000+0,69%+0,0014%0,0768%1 808 0000,21%
NEWAGNWG112,0000-2,2000-1,93%-0,0072%0,1228%21 476 0000,38%
NEXITYNXG1,0800-0,0200-1,82%0,0000%0,0001%00,00%
NIEWIADOWGNS17,70000,3000+1,72%0,0000%0,0997%00,00%
NOCTILUCANCL106,000010,3000+10,76%+0,0023%0,1360%1 286 0000,02%
NOVATURASNTU6,94000,9400+15,67%0,0000%0,0005%00,00%
NOVAVISGRNVG0,6990-0,0010-0,14%0,0000%0,0018%13 821 0000,00%
NOVITANVT99,00000,4000+0,41%0,0000%0,0001%00,00%
NTCAPITALNTC0,61400,0180+3,02%0,0000%0,0008%10 583 0000,00%
NTTSYSTEMNTT11,45000,2000+1,78%+0,0001%0,0052%4 357 0000,01%
ODLEWNIEODL19,00000,3000+1,60%+0,0004%0,0127%7 547 0000,02%
ONDEOND8,9400-0,0600-0,67%-0,0002%0,0046%17 909 0000,02%
ONEMOREOML2,9000-0,0600-2,03%-0,0005%0,0155%53 774 0000,02%
ONESANOONO0,73000,0200+2,82%+0,0001%0,0022%32 235 0000,00%
OPONEO.PLOPN86,6000-0,4000-0,46%-0,0003%0,0418%4 773 0000,06%
OPTEAMOPM4,48000,1200+2,75%0,0000%0,0029%1 817 0000,00%
ORANGEPLOPL14,2650-0,1800-1,25%-0,0179%0,4087%647 357 0001,44%
ORCOGROUPOPG3,4400-0,0200-0,58%0,0000%0,0000%00,00%
ORZBIALYOBL36,80000,2000+0,55%0,0000%0,0010%00,00%
OTLOGOTS13,36000,3800+2,93%+0,0002%0,0020%4 009 0000,01%
OTMUCHOWOTM5,50000,1000+1,85%+0,0002%0,0007%10 007 0000,01%
PANOVANVA16,0000-0,4000-2,44%-0,0003%0,0000%5 196 0000,01%
PASSUSPAS133,2000-4,2000-3,06%-0,0006%0,0351%902 0000,02%
PATENTUSPAT2,8900-0,0100-0,34%-0,0000%0,0002%5 959 0000,00%
PBSFINANSEPBF0,7000-0,0100-1,41%0,0000%0,0000%00,00%
PCCEXOLPCX2,0000-0,0300-1,48%0,0000%0,0032%00,00%
PCCROKITAPCR67,30000,4000+0,60%+0,0002%0,0076%3 529 0000,04%
PCFGROUPPCF3,98500,3950+11,00%+0,0015%0,0874%22 486 0000,01%
PEKABEXPBX10,04000,0400+0,40%+0,0001%0,0132%9 461 0000,01%
PEKAOPEO232,8000-3,0000-1,27%-0,0815%8,5332%176 379 0006,40%
PEPPEP49,95000,5000+1,01%+0,0015%0,0031%18 777 0000,15%
PEPCOPCO32,78000,8800+2,76%+0,0298%5,8359%210 990 0001,08%
PEPEESPPS0,86200,00000,00%0,0000%0,0000%24 187 0000,00%
PGEPGE10,8800-0,0700-0,64%-0,0093%4,4886%859 413 0001,46%
PGFGROUPPGV0,4630-0,0320-6,46%-0,0002%0,0014%33 499 0000,00%
PHARMENAPHR3,42000,0600+1,79%0,0000%0,0001%3 308 0000,00%
PHNPHN9,4800-0,0200-0,21%-0,0000%0,0008%14 374 0000,02%
PHOTONPEN1,1050-0,0250-2,21%-0,0001%0,0014%19 795 0000,00%
PJPMAKRUMPJP16,5500-1,1500-6,50%-0,0002%0,0040%1 427 0000,00%
PKNORLENPKN127,1000-1,9800-1,53%-0,1656%6,8397%544 576 00010,79%
PKOBPPKO96,86000,2800+0,29%+0,0296%10,7733%675 331 00010,20%
PKPCARGOPKP13,51000,1300+0,97%0,0000%0,0980%00,00%
PLAYWAYPLW245,5000-2,5000-1,01%-0,0005%0,0234%1 200 0000,05%
PLAZACNTRPLZ1,6400-0,0900-5,20%-0,0001%0,0030%4 428 0000,00%
PMPGPGM2,12000,00000,00%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,40000,1000+1,37%+0,0003%0,0003%20 551 0000,02%
POLIMEXMSPXM8,3400-0,6050-6,76%-0,0080%1,4515%91 169 0000,12%
POLTREGPTG17,0000-0,2000-1,16%-0,0001%0,0022%2 131 0000,01%
POLWAXPWX1,04000,00000,00%0,0000%0,0008%16 329 0000,00%
PRAGMAINKPRI2,8800-0,0200-0,69%0,0000%0,0002%00,00%
PROCHEMPRM25,0000-0,4000-1,57%-0,0001%0,0021%1 002 0000,00%
PROTEKTORPRT1,2000-0,0380-3,07%-0,0001%0,0057%18 935 0000,00%
PTWPPTW145,00000,5000+0,35%0,0000%0,0015%217 0000,00%
PULAWYZAP44,80000,2000+0,45%0,0000%0,0047%00,00%
PUREPUR2,67500,1500+5,94%+0,0002%0,0369%7 952 0000,00%
PZUPZU64,0400-0,9600-1,48%-0,0838%7,3067%568 305 0005,67%
QNATECHNOQNA46,70002,1000+4,71%+0,0006%0,0120%1 739 0000,01%
QUANTUMQNT25,00000,6000+2,46%0,0000%0,0012%00,00%
QUERCUSQRS12,62000,2800+2,27%+0,0011%0,0304%25 534 0000,05%
RAFAMETRAF49,00000,00000,00%0,0000%0,0000%00,00%
RAINBOWRBW138,00001,0000+0,73%+0,0020%0,3367%12 872 0000,28%
RANKPROGRRNK3,9750-0,0200-0,50%-0,0001%0,0005%18 356 0000,01%
RAWLPLUGRWL15,40000,00000,00%0,0000%0,0000%10 416 0000,03%
REINHOLDRHD0,0500-0,0100-16,67%0,0000%0,0001%00,00%
REINORNC0,70000,0050+0,72%0,0000%0,0000%00,00%
RELPOLRLP5,78000,1800+3,21%+0,0002%0,0012%5 375 0000,00%
REMAKRMK10,7500-0,4500-4,02%-0,0001%0,0016%1 451 0000,00%
RENDERRND75,4000-3,6000-4,56%-0,0001%0,0015%215 0000,00%
ROPCZYCERPC22,2000-0,3000-1,33%-0,0001%0,0095%1 630 0000,01%
RYVURVU23,5500-0,4000-1,67%-0,0009%0,0124%15 022 0000,06%
SANOKSNK21,90000,3000+1,39%+0,0008%0,0026%17 535 0000,06%
SANPLSPL620,0000-9,8000-1,56%-0,0635%2,8953%42 205 0004,08%
SANTANDERSAN43,95500,5350+1,23%+0,0001%0,0346%891 0000,01%
SANWILSNW1,30000,0050+0,39%0,0000%0,0005%8 839 0000,00%
SATISSTS0,28600,0040+1,42%0,0000%0,0000%00,00%
SCANWAYSCW416,0000-14,0000-3,26%-0,0026%0,2313%1 232 0000,08%
SCPFLSCP138,8000-1,8000-1,28%-0,0005%0,0092%1 868 0000,04%
SECOGROUPSWG35,20000,00000,00%0,0000%0,0005%3 882 0000,02%
SEKOSEK10,15000,00000,00%0,0000%0,0015%2 494 0000,00%
SELENAFMSEL50,0000-1,6000-3,10%-0,0012%0,0138%5 021 0000,04%
SELVITASLV35,00000,6000+1,74%+0,0014%0,0244%14 467 0000,08%
SFINKSSFS0,44900,0060+1,35%0,0000%0,0018%29 949 0000,00%
SHOPERSHO40,15000,1500+0,38%+0,0003%0,0215%14 095 0000,09%
SILVAIR-REGSSVRS5,4000-0,1000-1,82%-0,0001%0,0003%7 263 0000,01%
SILVANOSFG5,16000,1000+1,98%0,0000%0,0000%00,00%
SIMFABRICSIM1,60000,00000,00%0,0000%0,0004%5 414 0000,00%
SKARBIECSKH34,40000,7000+2,08%+0,0003%0,0043%2 668 0000,01%
SKYLINESKL1,43000,0900+6,72%+0,0001%0,0000%9 830 0000,00%
SNIEZKASKA86,00000,00000,00%0,0000%0,0023%4 992 0000,07%
SNTVERSESVE3,44000,1000+2,99%+0,0007%0,0090%40 982 0000,02%
SOHODEVSHD0,13700,0010+0,74%0,0000%0,0000%00,00%
SONELSON14,5500-0,2500-1,69%-0,0002%0,0008%4 625 0000,01%
SOPHARMASPH8,50000,00000,00%0,0000%0,0002%00,00%
SPYROSOFTSPR474,000034,0000+7,73%+0,0012%0,0187%210 0000,02%
STALEXPSTX2,8250-0,0400-1,40%-0,0006%0,0170%95 938 0000,04%
STALPRODSTP233,0000-1,0000-0,43%-0,0002%0,0051%1 570 0000,06%
STALPROFISTF8,40000,0800+0,96%+0,0001%0,0010%7 716 0000,01%
STAPORKOWZUK4,7400-0,0400-0,84%-0,0000%0,0003%1 738 0000,00%
STARHEDGESHG0,20400,00000,00%0,0000%0,0000%00,00%
SUNEXSNX2,86000,0200+0,70%0,0000%0,0012%8 117 0000,00%
SYGNITYSGN76,40001,0000+1,33%+0,0007%0,0234%4 166 0000,05%
SYN2BIOS2B32,0000-0,7000-2,14%0,0000%0,2150%00,00%
SYNEKTIKSNT288,0000-0,8000-0,28%-0,0006%0,2587%5 105 0000,23%
TALEXTLX17,2000-0,2000-1,15%-0,0000%0,0010%404 0000,00%
TARCZYNSKITAR118,0000-1,0000-0,84%-0,0004%0,0013%2 835 0000,05%
TATRYTMR83,50000,00000,00%0,0000%0,0003%00,00%
TAURONPETPE9,7480-0,0820-0,83%-0,0132%1,4399%1 043 590 0001,59%
TBULLTBL2,70000,00000,00%0,0000%0,0002%00,00%
TENDERHUTTHG5,9800-0,0200-0,33%0,0000%0,0000%00,00%
TERMOREXTRR0,70500,00000,00%0,0000%0,0000%00,00%
TESGASTSG2,0300-0,0200-0,98%-0,0000%0,0005%5 717 0000,00%
TEXTTXT39,12000,3200+0,82%+0,0008%0,0844%15 124 0000,09%
TORPOLTOR73,00000,2000+0,27%+0,0004%0,0722%11 943 0000,14%
TOYATOA9,2600-0,1400-1,49%-0,0008%0,0229%36 100 0000,05%
TRAKCJATRK4,22000,0350+0,84%0,0000%0,0157%00,00%
TRANSPOLTRN12,70000,00000,00%0,0000%0,0152%5 985 0000,01%
TRITONTRI3,2800-0,3600-9,89%0,0000%0,0000%00,00%
TSGAMESTEN108,0000-2,8000-2,53%-0,0019%0,1043%4 506 0000,08%
ULMAULM62,00000,5000+0,81%+0,0001%0,0002%1 288 0000,01%
ULTGAMESULG13,6000-0,2000-1,45%-0,0001%0,0000%2 350 0000,01%
UNFOLDUNF1,25000,00000,00%0,0000%0,0000%3 686 0000,00%
UNIBEPUNI15,3000-0,0200-0,13%-0,0001%0,0076%17 015 0000,04%
UNICREDITUCG269,00000,00000,00%0,0000%0,0000%1 859 0000,08%
UNIMOTUNT154,4000-1,6000-1,03%-0,0006%0,0396%2 430 0000,06%
URTESTEURT43,60000,00000,00%0,0000%0,0000%399 0000,00%
VERCOMVRC129,2000-3,6000-2,71%-0,0054%0,0206%9 819 0000,20%
VIGOPHOTNVGO538,0000-8,0000-1,47%-0,0008%0,1010%620 0000,05%
VINDEXUSVIN14,00000,3000+2,19%+0,0001%0,0020%2 781 0000,01%
VIRTUSGVT1,7380-0,0420-2,36%-0,0002%0,0192%34 420 0000,01%
VIVIDVVD0,6300-0,0040-0,63%-0,0000%0,0001%18 953 0000,00%
VOTUMVOT49,25001,7500+3,68%+0,0015%0,1011%5 150 0000,04%
VOXELVOX101,00001,3000+1,30%+0,0014%0,0233%6 571 0000,10%
VRGVRG5,20000,0400+0,78%+0,0009%0,0385%134 632 0000,11%
WARIMPEXWXF2,31000,00000,00%0,0000%0,0008%8 672 0000,00%
WASKOWAS8,92000,1600+1,83%+0,0004%0,0467%16 450 0000,02%
WAWELWWL802,000016,0000+2,04%+0,0013%0,0008%509 0000,06%
WIELTONWLT5,5800-0,0400-0,71%-0,0001%0,0087%24 150 0000,02%
WIKANAWIK8,00000,00000,00%0,0000%0,0000%2 009 0000,00%
WIRTUALNAWPL57,80000,00000,00%0,0000%0,0452%18 449 0000,17%
WITTCHENWTN15,9600-0,0400-0,25%-0,0001%0,0081%7 456 0000,02%
WOODPCKRWPR3,11000,0400+1,30%0,0000%0,0008%1 801 0000,00%
XPLUSXPL2,7900-0,0700-2,45%-0,0001%0,0003%8 999 0000,00%
XTBXTB104,7000-1,1000-1,04%-0,0128%1,9822%75 501 0001,23%
XTPLXTP63,6000-0,4000-0,62%-0,0001%0,0185%1 368 0000,01%
YANOSIKYAN15,00000,00000,00%0,0000%0,0001%3 268 0000,01%
YARRLYRL5,4200-0,0800-1,45%-0,0000%0,0002%3 064 0000,00%
ZABKAZAB24,2400-0,0600-0,25%-0,0049%3,0150%525 184 0001,99%
ZAMETZMT0,81000,0140+1,76%+0,0001%0,0029%46 149 0000,01%
ZEPAKZEP19,00000,2800+1,50%+0,0008%0,0037%17 299 0000,05%
ZREMBZRE8,7300-0,0700-0,80%-0,0001%0,0147%9 370 0000,01%
ZUEZUE13,15000,0500+0,38%+0,0001%0,0167%8 629 0000,02%

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
Rozlicz swoje zyski z giełdy w 3 minuty – łatwo, szybko, skutecznie!