Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
ASY BANKIERA
WIG
135 598,54 pkt
+1,00%1 338,32
Czw. 2026-06-11 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,4300-0,0100-0,41%-0,0000%0,0000%9 988 0000,00%
08OCTAVA08N0,62500,00000,00%0,0000%0,0000%00,00%
11BIT11B141,0000-0,8000-0,56%-0,0003%0,0633%2 248 0000,05%
3RGAMES3RG0,79200,0340+4,49%+0,0002%0,0052%36 477 0000,00%
4MASS4MS4,7000-0,0050-0,11%-0,0000%0,0032%10 847 0000,01%
ABPLABE135,6000-1,6000-1,17%-0,0037%0,0281%15 661 0000,32%
ACAUTOGAZACG20,8000-0,1000-0,48%-0,0001%0,0010%7 022 0000,02%
ACTIONACT35,95001,1000+3,16%+0,0008%0,0092%4 956 0000,03%
ADIUVOADV0,5140-0,0060-1,15%0,0000%0,0006%00,00%
AGORAAGO8,8600-0,0200-0,23%-0,0001%0,0123%35 823 0000,05%
AGROTONAGT4,93000,0300+0,61%0,0000%0,0011%2 710 0000,00%
AIGAMESALG0,76400,0180+2,41%0,0000%0,0001%00,00%
AILLERONALL17,10000,1600+0,94%+0,0002%0,0058%6 523 0000,02%
AIRWAYAWM0,2600-0,0120-4,41%-0,0001%0,0012%68 086 0000,00%
ALIORALR128,95001,7000+1,34%+0,0230%2,7485%88 895 0001,72%
ALLEGROALE34,66500,0350+0,10%+0,0046%6,5007%881 705 0004,59%
ALTAAAT1,54000,00000,00%0,0000%0,0000%7 870 0000,00%
ALTUSALI3,46000,1500+4,53%+0,0005%0,0003%22 765 0000,01%
AMBRAAMB17,90000,00000,00%0,0000%0,0057%9 800 0000,03%
AMICAAMC50,8000-0,4000-0,78%-0,0003%0,0104%5 058 0000,04%
AMPLIAPL1,15000,00000,00%0,0000%0,0000%00,00%
AMRESTEAT10,28000,0600+0,59%+0,0005%0,0258%53 681 0000,08%
ANSWEARANR18,1000-0,2000-1,09%-0,0002%0,0037%7 083 0000,02%
APATORAPT25,6000-0,2500-0,97%-0,0008%0,0130%20 860 0000,08%
APLISENSAPN18,20000,00000,00%0,0000%0,0000%2 106 0000,01%
APSENERGYAPE6,20000,4600+8,01%+0,0004%0,0372%6 045 0000,01%
ARCHICOMARH51,8000-0,6000-1,15%-0,0014%0,0006%15 559 0000,12%
ARCTICATC5,78000,0100+0,17%0,0000%0,0077%21 989 0000,02%
ARLENARL24,20000,1000+0,41%+0,0001%0,0017%8 833 0000,03%
ARTIFEXART20,90001,0400+5,24%+0,0011%0,0027%6 907 0000,02%
ASBISASB85,2000-2,7000-3,07%-0,0138%1,4555%35 051 0000,45%
ASMGROUPASM0,16850,00000,00%0,0000%0,0052%25 363 0000,00%
ASSECOBSABS90,6000-0,4000-0,44%-0,0011%0,0133%17 889 0000,24%
ASSECOPOLACP183,9500-2,7500-1,47%-0,0223%1,4332%54 694 0001,51%
ASSECOSEEASE62,7000-0,3000-0,48%-0,0011%0,0034%25 487 0000,24%
ASTARTAAST46,85000,4000+0,86%+0,0004%0,0090%6 609 0000,05%
ATAL1AT62,2000-0,4000-0,64%-0,0006%0,0031%10 066 0000,09%
ATENDEATD3,7600-0,0300-0,79%-0,0001%0,0054%17 436 0000,01%
ATLANTAPLATP18,40000,00000,00%0,0000%0,0054%1 487 0000,00%
ATLANTISATS1,38000,00000,00%0,0000%0,0001%00,00%
ATMGRUPAATG3,77000,0100+0,27%+0,0001%0,0054%35 882 0000,02%
ATREMATR55,8000-0,6000-1,06%-0,0002%0,0315%2 611 0000,02%
AUTOPARTNAPR25,50000,1000+0,39%+0,0011%0,0575%73 675 0000,28%
BBIDEVBBD5,42000,0200+0,37%0,0000%0,0002%5 435 0000,00%
BENEFITBFT4 556,000030,0000+0,66%+0,0139%0,6852%3 068 0002,10%
BESTBST33,00000,6000+1,85%0,0000%0,0052%00,00%
BETACOMBCM5,40000,00000,00%0,0000%0,0000%1 444 0000,00%
BIGCHEESEBCS4,6000-0,0100-0,22%0,0000%0,0019%2 209 0000,00%
BIOCELTIXBCX87,90000,00000,00%0,0000%0,0472%4 216 0000,06%
BIOMAXIMABMX9,39000,0400+0,43%0,0000%0,0014%2 750 0000,00%
BIOPLANETBIP32,3000-0,8000-2,42%-0,0001%0,0000%623 0000,00%
BIOTONBIO4,00000,0050+0,13%0,0000%0,0100%43 062 0000,03%
BLOOBERBLO25,2500-0,1000-0,39%-0,0002%0,0233%12 691 0000,05%
BNPPPLBNP146,4000-1,8000-1,21%-0,0099%0,0241%36 970 0000,81%
BOGDANKALWB21,30000,2000+0,95%+0,0004%0,0517%12 051 0000,04%
BOOMBITBBT5,8800-0,0600-1,01%-0,0000%0,0003%2 173 0000,00%
BORYSZEWBRS4,80000,00000,00%0,0000%0,0135%62 793 0000,05%
BOSBOS9,9200-0,1000-1,00%-0,0004%0,0061%25 847 0000,04%
BOWIMBOW7,88000,1800+2,34%+0,0001%0,0068%4 647 0000,01%
BUDIMEXBDX645,4000-9,2000-1,41%-0,0173%1,0834%12 728 0001,23%
BUMECHBMC17,1000-0,3600-2,06%-0,0004%0,0444%8 078 0000,02%
CAPITALCPA3,00000,1000+3,45%0,0000%0,0119%00,00%
CAPITEACAP0,43800,0080+1,86%+0,0001%0,0009%49 360 0000,00%
CAPTORTXCTX77,0000-0,2000-0,26%-0,0001%0,0095%3 694 0000,04%
CASPARCSR6,2000-0,2000-3,12%-0,0001%0,0005%2 038 0000,00%
CAVATINACAV13,00000,1000+0,78%+0,0001%0,0004%6 319 0000,01%
CCENERGYCCE0,32200,0680+26,77%0,0000%0,0000%00,00%
CDPROJEKTCDR220,6000-0,8000-0,36%-0,0084%5,2963%70 412 0002,33%
CDRLCDL9,50000,00000,00%0,0000%0,0010%978 0000,00%
CELTICCPD1,39500,00000,00%0,0000%0,0000%3 694 0000,00%
CEZCEZ217,2000-4,8000-2,16%-0,0011%0,0000%1 602 0000,05%
CFICFI0,1310-0,0030-2,24%0,0000%0,0002%00,00%
CIGAMESCIG2,55500,0650+2,61%+0,0009%0,1201%88 448 0000,03%
CITYSERVCTS6,50000,1000+1,56%0,0000%0,0005%00,00%
CLNPHARMACLN21,0500-0,2500-1,17%-0,0007%0,0222%19 691 0000,06%
CLOUDCLD81,80004,8000+6,23%+0,0007%0,0090%944 0000,01%
COALENERGCLE2,0380-0,0580-2,77%-0,0001%0,0014%11 252 0000,00%
COGNORCOG6,4000-0,1000-1,54%-0,0015%0,0763%101 957 0000,10%
COLUMBUSCLC3,3850-0,0750-2,17%-0,0002%0,0011%20 300 0000,01%
COMPCMP90,0000-3,9000-4,15%-0,0103%0,0446%18 322 0000,25%
COMPERIACPL5,40000,0500+0,93%0,0000%0,0020%1 353 0000,00%
COMPREMUMCPR1,26500,00000,00%0,0000%0,0012%24 455 0000,00%
CORMAYCRM0,5260-0,0020-0,38%-0,0000%0,0012%68 205 0000,01%
CPIEUROPECPI66,30001,4000+2,16%0,0000%0,0000%49 0000,00%
CREEPYJARCRJ520,000010,0000+1,96%+0,0007%0,0141%436 0000,03%
CREOTECHCRI906,0000122,0000+15,56%+0,0392%2,0863%1 850 0000,25%
CRQUANTUMCRQ384,000025,0000+6,96%+0,0115%0,6636%2 854 0000,16%
CRQUANTUM-PDACRQA392,000020,0000+5,38%0,0000%0,0066%00,00%
CYBERFLKSCBF188,10000,1000+0,05%+0,0001%0,6380%8 988 0000,25%
CYFRPLSATCPS15,24500,3600+2,42%+0,0140%0,3739%252 800 0000,58%
CZTOREBKACZT0,80000,0700+9,59%0,0000%0,0012%00,00%
DADELODAD69,30000,1000+0,14%+0,0001%0,0067%3 935 0000,04%
DATAWALKDAT117,80001,8000+1,55%+0,0013%0,0723%4 582 0000,08%
DBENERGYDBE8,6000-0,0600-0,69%-0,0000%0,0001%933 0000,00%
DEBICADBC90,00000,1000+0,11%0,0000%0,0029%00,00%
DECORADCR71,50000,2000+0,28%+0,0001%0,0029%5 010 0000,05%
DEKPOLDEK67,80000,00000,00%0,0000%0,0117%1 216 0000,01%
DELKODEL5,9100-0,0400-0,67%-0,0000%0,0013%5 188 0000,00%
DEVELIADVL10,7000-0,0400-0,37%-0,0028%0,0951%463 336 0000,74%
DGADGA26,00000,00000,00%0,0000%0,0000%507 0000,00%
DIAGDIA175,80000,9000+0,51%+0,0024%0,2984%17 824 0000,47%
DIGITANETDIG231,60006,0000+2,66%+0,0018%0,1429%1 967 0000,07%
DIGITREEDTR10,40000,00000,00%0,0000%0,0002%523 0000,00%
DINOPLDNP29,63000,0300+0,10%+0,0022%2,7178%478 800 0002,13%
DMGROUPDMG2,27000,0600+2,71%0,0000%0,0003%00,00%
DOMDEVDOM243,0000-2,5000-1,02%-0,0038%0,0537%10 203 0000,37%
DRAGOENTDGE19,25000,1000+0,52%0,0000%0,0002%471 0000,00%
ECBSAECB21,80000,1000+0,46%0,0000%0,0005%609 0000,00%
ECHOECH5,1300-0,0300-0,58%-0,0007%0,0013%155 295 0000,12%
EDINVESTEDI8,2000-0,1800-2,15%0,0000%0,0006%00,00%
EFEKTEFK6,15000,00000,00%0,0000%0,0000%00,00%
ELEKTROTIELT52,9000-0,7000-1,31%-0,0007%0,0284%7 003 0000,06%
ELKOPEKP1,8800-0,0050-0,27%0,0000%0,0006%4 387 0000,00%
ENAPENP3,54000,00000,00%0,0000%0,0000%00,00%
ENEAENA19,30000,4400+2,33%+0,0171%0,2861%252 715 0000,73%
ENELMEDENE19,40000,00000,00%0,0000%0,0001%13 672 0000,04%
ENERGAENG18,5600-0,1600-0,85%0,0000%0,0100%00,00%
ENERGOINSENI2,0900-0,0600-2,79%-0,0001%0,0027%6 740 0000,00%
ENTERENT52,80000,00000,00%0,0000%0,0441%9 522 0000,08%
EQUNICOEQU1,18500,0200+1,72%+0,0002%0,0014%50 951 0000,01%
ERBUDERB24,6500-0,7000-2,76%-0,0006%0,0036%5 521 0000,02%
ERGERG40,00000,00000,00%0,0000%0,0000%341 0000,00%
ERSTEPLEBP613,80004,8000+0,79%+0,0307%2,7037%42 205 0003,89%
ESOTIQEAH30,00001,0000+3,45%+0,0001%0,0045%948 0000,00%
EUROCASHEUR5,05000,0600+1,20%+0,0006%0,0656%70 895 0000,05%
EUROHOLDEHG4,20000,00000,00%0,0000%0,0000%00,00%
EUROTELETL30,30000,00000,00%0,0000%0,0054%1 427 0000,01%
FABRITYFAB28,80000,3000+1,05%+0,0001%0,0032%1 410 0000,01%
FASINGFSG14,70000,2000+1,38%0,0000%0,0004%808 0000,00%
FEERUMFEE17,60001,2500+7,65%+0,0002%0,0835%1 107 0000,00%
FERROFRO31,30000,4000+1,29%+0,0013%0,0089%21 242 0000,10%
FMGFMG59,2000-3,4000-5,43%0,0000%0,0010%00,00%
FONFON1,75000,00000,00%0,0000%0,0005%4 187 0000,00%
FOODHUBFHB2,2600-0,0400-1,74%-0,0001%0,0001%8 786 0000,00%
FORTEFTE19,00000,1000+0,53%+0,0002%0,0008%13 586 0000,04%
GAMEOPSGOP15,10000,1000+0,67%0,0000%0,0014%1 219 0000,00%
GAMFACTORGIF4,9800-0,1000-1,97%-0,0001%0,0017%4 354 0000,00%
GENOMTECGMT4,98000,0800+1,63%+0,0001%0,0050%12 576 0000,01%
GETINGTN0,4975-0,0020-0,40%-0,0000%0,0020%85 457 0000,01%
GOBARTOGOB21,40000,00000,00%0,0000%0,0003%00,00%
GPWGPW83,6000-0,4000-0,48%-0,0016%0,7217%27 199 0000,34%
GREENXGRX2,44000,0180+0,74%+0,0004%0,0863%147 921 0000,05%
GRODNOGRN15,85000,00000,00%0,0000%0,0234%5 264 0000,01%
GRUPAAZOTYATT20,4600-0,3400-1,63%-0,0023%0,2564%46 803 0000,14%
GRUPRACUJGPP46,1500-0,2500-0,54%-0,0009%0,0311%22 645 0000,16%
GTCGTC2,3000-0,0900-3,77%-0,0028%0,0005%214 726 0000,07%
HANDLOWYBHW124,4000-0,6000-0,48%-0,0029%0,1279%32 664 0000,61%
HARPERHRP4,9100-0,0200-0,41%-0,0000%0,0002%2 158 0000,00%
HELIOHEL51,20000,00000,00%0,0000%0,0000%613 0000,00%
HERKULESHRS1,56500,0400+2,62%+0,0001%0,0042%17 308 0000,00%
HUUUGEHUG21,0500-0,1500-0,71%-0,0005%0,0585%20 891 0000,07%
HYDROTORHDR13,0000-0,6500-4,76%-0,0001%0,0018%1 475 0000,00%
IBSMIBS67,80000,00000,00%0,0000%0,0004%00,00%
IDMSAIDM0,46200,0020+0,43%0,0000%0,0000%00,00%
IFIRMAIFI24,2000-0,8000-3,20%-0,0004%0,0150%2 970 0000,01%
IFSAIFR0,12000,00000,00%0,0000%0,0002%00,00%
IMCOMPANYIMC36,60000,8000+2,23%+0,0008%0,0010%6 496 0000,04%
IMMOBILEGKI4,5500-0,1300-2,78%-0,0003%0,0052%18 119 0000,01%
IMPERIOIMP1,6000-0,1000-5,88%-0,0001%0,0014%3 633 0000,00%
IMSIMS2,11000,0600+2,93%+0,0001%0,0002%13 182 0000,00%
INCINC1,62000,0250+1,57%0,0000%0,0007%10 815 0000,00%
INGBSKING436,00000,00000,00%0,0000%0,1971%32 525 0002,13%
INPROINP7,70000,00000,00%0,0000%0,0000%14 930 0000,02%
INSTALKRKINK38,10000,9000+2,42%+0,0005%0,0014%3 863 0000,02%
INTERBUDITB1,65000,1500+10,00%+0,0001%0,0010%5 374 0000,00%
INTERCARSCAR800,00000,00000,00%0,0000%0,0748%9 184 0001,10%
INTERSPPLIPO0,38150,00000,00%0,0000%0,0000%00,00%
INTROLINL7,86000,1800+2,34%+0,0001%0,0001%4 825 0000,01%
IPOPEMAIPE6,8200-0,0400-0,58%-0,0001%0,0014%15 414 0000,02%
IZOBLOKIZB39,2000-0,4000-1,01%0,0000%0,0049%00,00%
IZOLACJAIZO3,75000,0500+1,35%0,0000%0,0001%1 264 0000,00%
IZOSTALIZS3,10000,0300+0,98%+0,0001%0,0017%13 005 0000,01%
JRHJRH4,7000-0,0200-0,42%-0,0000%0,0026%12 542 0000,01%
JSWJSW25,9200-0,8800-3,28%-0,0067%1,2675%52 636 0000,20%
JWWINVESTJWW2,94000,0800+2,80%0,0000%0,0000%00,00%
KCIKCI0,8640-0,0180-2,04%-0,0001%0,0009%25 541 0000,00%
KERNELKER19,2800-0,0800-0,41%0,0000%0,0036%00,00%
KETYKTY1 196,000022,0000+1,87%+0,0331%0,6749%9 841 0001,77%
KGHMKGH333,80007,6500+2,35%+0,1603%11,9359%136 410 0006,84%
KGLKGL10,80000,00000,00%0,0000%0,0000%00,00%
KINOPOLKPL20,4000-0,4000-1,92%-0,0003%0,0071%4 589 0000,01%
KOGENERAKGN76,30000,9000+1,19%+0,0009%0,0265%6 247 0000,07%
KOMPAPKMP22,00000,00000,00%0,0000%0,0001%749 0000,00%
KOMPUTRONKOM5,9900-0,0300-0,50%-0,0000%0,0003%3 780 0000,00%
KPPDKPD20,40000,00000,00%0,0000%0,0000%182 0000,00%
KRAKCHEMKCH0,2980-0,0010-0,33%0,0000%0,0018%00,00%
KRKAKRK1 088,0000-2,0000-0,18%-0,0000%0,0015%139 0000,02%
KRUKKRU395,2000-2,3000-0,58%-0,0061%0,5664%17 792 0001,06%
KRVITAMINKVT12,85000,4000+3,21%0,0000%0,0002%00,00%
KSGAGROKSG3,5200-0,0300-0,85%-0,0000%0,0015%7 014 0000,00%
LARQLRQ2,5000-0,0500-1,96%-0,0001%0,0069%6 812 0000,00%
LENALEN2,30000,00000,00%0,0000%0,0004%10 019 0000,00%
LENTEXLTX7,42000,4600+6,61%+0,0005%0,0030%6 803 0000,01%
LESSLES0,2300-0,0020-0,86%-0,0000%0,0017%123 633 0000,00%
LIBETLBT1,47500,0250+1,72%0,0000%0,0003%8 400 0000,00%
LOKUMLKD25,7000-0,3000-1,15%-0,0001%0,0000%2 069 0000,01%
LPPLPP21 920,000040,0000+0,18%+0,0077%1,5014%1 277 0004,20%
LSISOFTLSI46,00001,5000+3,37%0,0000%0,0007%00,00%
LUBAWALBW13,98000,2500+1,82%+0,0028%0,5230%73 303 0000,15%
MABIONMAB7,2000-0,0500-0,69%-0,0001%0,0030%11 052 0000,01%
MAKARONPLMAK20,2000-0,1000-0,49%-0,0000%0,0058%2 974 0000,01%
MANGATAMGT67,0000-2,2000-3,18%-0,0008%0,0078%2 450 0000,02%
MARVIPOLMVP8,40000,00000,00%0,0000%0,0018%7 784 0000,01%
MAXCOMMXC6,5000-0,1200-1,81%0,0000%0,0004%00,00%
MBANKMBK1 331,500041,0000+3,18%+0,0837%1,2925%13 172 0002,63%
MBWSMBW11,50000,3000+2,68%0,0000%0,0000%91 0000,00%
MCIMCI28,70000,2000+0,70%+0,0004%0,0024%13 253 0000,06%
MCRMCR14,6500-0,1000-0,68%-0,0001%0,0008%4 957 0000,01%
MDIENERGIAMDI1,94000,0200+1,04%0,0000%0,0106%7 246 0000,00%
MEDICALGMDG26,60000,00000,00%0,0000%0,0202%8 599 0000,03%
MEDINICEICE85,30000,3000+0,35%+0,0003%0,1345%7 237 0000,09%
MEGARONMEG6,55000,00000,00%0,0000%0,0000%00,00%
MENNICAMNC40,20000,2000+0,50%+0,0007%0,0054%22 396 0000,14%
MERCATORMRC53,80000,3000+0,56%+0,0001%0,0077%3 349 0000,03%
MEXPOLSKAMEX3,6400-0,1100-2,93%-0,0001%0,0007%3 376 0000,00%
MFOMFO28,80000,5000+1,77%+0,0002%0,0003%2 506 0000,01%
MILKILANDMLK1,68000,0120+0,72%0,0000%0,0011%6 694 0000,00%
MILLENNIUMMIL19,1700-0,1250-0,65%-0,0113%0,7507%605 345 0001,74%
MIRACULUMMIR0,5700-0,0040-0,70%-0,0000%0,0005%19 121 0000,00%
MIRBUDMRB10,7600-0,0400-0,37%-0,0004%0,0446%68 308 0000,11%
MLPGROUPMLG108,00001,0000+0,93%+0,0014%0,0005%8 964 0000,15%
MLSYSTEMMLS14,8200-0,1600-1,07%-0,0001%0,0032%3 363 0000,01%
MOBRUKMBR357,0000-3,0000-0,83%-0,0013%0,0289%2 810 0000,15%
MODIVOMDV76,98001,0600+1,40%+0,0083%0,5316%51 384 0000,59%
MOJMOJ1,68000,00000,00%0,0000%0,0000%3 280 0000,00%
MOLMOL46,60001,2200+2,69%+0,0025%0,5096%13 231 0000,09%
MOLECUREMOC5,48000,0500+0,92%+0,0001%0,0042%14 368 0000,01%
MONNARIMON6,0400-0,0600-0,98%-0,0001%0,0013%11 265 0000,01%
MOSTALPLCMSP12,1000-0,1500-1,22%-0,0000%0,0031%1 026 0000,00%
MOSTALWARMSW3,8300-0,0800-2,05%-0,0001%0,0043%7 573 0000,00%
MOSTALZABMSZ6,2900-0,0800-1,26%-0,0004%0,0049%31 708 0000,03%
MOVIEGAMESMOV7,39000,0100+0,14%0,0000%0,0001%2 118 0000,00%
MURAPOLMUR41,45000,2000+0,48%+0,0007%0,0092%24 260 0000,15%
MUZAMZA9,25000,2000+2,21%0,0000%0,0001%766 0000,00%
MWTRADEMWT3,7800-0,0200-0,53%0,0000%0,0000%00,00%
NANOGROUPNNG2,3000-0,0050-0,22%-0,0000%0,0042%26 521 0000,01%
NEUCANEU710,0000-2,0000-0,28%-0,0005%0,0306%1 808 0000,19%
NEWAGNWG94,8000-1,8000-1,86%-0,0057%0,0620%21 476 0000,31%
NEXITYNXG0,9100-0,0600-6,19%0,0000%0,0011%00,00%
NIEWIADOWGNS14,45000,0500+0,35%+0,0001%0,0444%17 810 0000,04%
NOCTILUCANCL101,20001,4000+1,40%+0,0003%0,0147%1 286 0000,02%
NOVATURASNTU6,00000,00000,00%0,0000%0,0000%00,00%
NOVAVISGRNVG0,6480-0,0070-1,07%-0,0000%0,0003%13 821 0000,00%
NOVITANVT108,50000,5000+0,46%0,0000%0,0002%00,00%
NTCAPITALNTC0,61400,0140+2,33%0,0000%0,0007%10 583 0000,00%
NTTSYSTEMNTT12,35000,1000+0,82%+0,0001%0,0035%4 357 0000,01%
ODLEWNIEODL21,1000-0,4000-1,86%-0,0004%0,0382%7 547 0000,02%
ONDEOND8,2700-0,0300-0,36%-0,0001%0,0038%17 909 0000,02%
ONEMOREOML2,2800-0,0200-0,87%-0,0002%0,0346%53 774 0000,02%
ONESANOONO0,5960-0,0280-4,49%-0,0001%0,0000%32 235 0000,00%
OPONEO.PLOPN99,00002,6000+2,70%+0,0019%0,0933%4 773 0000,07%
OPTEAMOPM6,5500-0,1000-1,50%-0,0000%0,0000%1 817 0000,00%
ORANGEPLOPL16,02000,1350+0,85%+0,0132%0,8748%647 357 0001,56%
ORCOGROUPOPG3,98000,4800+13,71%0,0000%0,0001%00,00%
ORZBIALYOBL38,80000,4000+1,04%0,0000%0,0000%00,00%
OTLOGOTS15,40000,2000+1,32%+0,0001%0,0036%4 009 0000,01%
OTMUCHOWOTM4,9400-0,0400-0,80%-0,0001%0,0002%10 007 0000,01%
PANOVANVA15,70000,1500+0,96%+0,0001%0,0009%5 196 0000,01%
PASSUSPAS118,00000,6000+0,51%+0,0001%0,0088%902 0000,02%
PATENTUSPAT2,7000-0,0400-1,46%-0,0000%0,0003%5 959 0000,00%
PBSFINANSEPBF0,9150-0,2850-23,75%0,0000%0,0001%00,00%
PCCEXOLPCX1,95000,0350+1,83%0,0000%0,0022%00,00%
PCCROKITAPCR67,1000-0,6000-0,89%-0,0003%0,0053%3 529 0000,04%
PCFGROUPPCF3,4300-0,0400-1,15%-0,0001%0,0008%22 486 0000,01%
PEKABEXPBX9,8000-0,0500-0,51%-0,0001%0,0042%9 461 0000,01%
PEKAOPEO235,50000,00000,00%0,0000%7,2421%176 379 0006,24%
PEPPEP53,40000,7000+1,33%+0,0020%0,0133%18 777 0000,15%
PEPCOPCO34,33000,2300+0,67%+0,0073%0,9506%210 990 0001,09%
PEPEESPPS0,82600,0160+1,98%+0,0001%0,0000%24 187 0000,00%
PGEPGE9,78800,0780+0,80%+0,0101%1,1006%859 413 0001,26%
PGFGROUPPGV0,5780-0,0070-1,20%-0,0000%0,0008%33 499 0000,00%
PHARMENAPHR3,21000,0500+1,58%0,0000%0,0000%3 308 0000,00%
PHNPHN9,44000,1200+1,29%+0,0003%0,0004%14 374 0000,02%
PHOTONPEN1,29000,0050+0,39%0,0000%0,0004%19 795 0000,00%
PJPMAKRUMPJP17,9000-0,1000-0,56%-0,0000%0,0007%1 427 0000,00%
PKNORLENPKN148,68004,5800+3,18%+0,3863%10,1911%544 576 00012,16%
PKOBPPKO99,80001,5800+1,61%+0,1628%8,4160%675 331 00010,12%
PKPCARGOPKP11,51000,1100+0,96%0,0000%0,1656%00,00%
PLAYWAYPLW240,00000,00000,00%0,0000%0,0187%1 200 0000,04%
PLAZACNTRPLZ1,28400,00000,00%0,0000%0,0007%4 428 0000,00%
PMPGPGM2,03000,00000,00%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,48000,00000,00%0,0000%0,0002%20 551 0000,02%
POLIMEXMSPXM7,20000,0700+0,98%+0,0010%0,1179%91 169 0000,10%
POLTREGPTG18,80000,4000+2,17%+0,0001%0,0034%2 131 0000,01%
POLWAXPWX1,00000,0180+1,83%0,0000%0,0000%16 329 0000,00%
PRAGMAINKPRI3,20000,00000,00%0,0000%0,0000%00,00%
PROCHEMPRM24,40000,00000,00%0,0000%0,0000%1 002 0000,00%
PROTEKTORPRT1,2940-0,0060-0,46%-0,0000%0,0071%18 935 0000,00%
PTWPPTW134,0000-3,5000-2,55%-0,0001%0,0003%217 0000,00%
PULAWYZAP52,00002,9000+5,91%0,0000%0,0150%00,00%
PUREPUR2,2000-0,2000-8,33%-0,0002%0,0502%7 952 0000,00%
PZUPZU64,86000,6000+0,93%+0,0517%8,0764%568 305 0005,53%
QNATECHNOQNA41,80000,00000,00%0,0000%0,0031%1 739 0000,01%
QUANTUMQNT31,0000-0,6000-1,90%0,0000%0,0012%00,00%
QUERCUSQRS11,84000,0400+0,34%+0,0001%0,0103%25 534 0000,05%
RAFAMETRAF54,5000-0,5000-0,91%0,0000%0,0003%00,00%
RAINBOWRBW141,00000,00000,00%0,0000%0,2294%12 872 0000,27%
RANKPROGRRNK4,6000-0,0100-0,22%-0,0000%0,0012%18 356 0000,01%
RAWLPLUGRWL14,35000,0500+0,35%+0,0001%0,0000%10 416 0000,02%
REINHOLDRHD0,04900,0100+25,64%0,0000%0,0001%00,00%
REINORNC1,35000,00000,00%0,0000%0,0000%00,00%
RELPOLRLP5,6000-0,0600-1,06%-0,0001%0,0013%5 375 0000,00%
REMAKRMK11,6500-0,0500-0,43%-0,0000%0,0000%1 451 0000,00%
RENDERRND75,40000,8000+1,07%0,0000%0,0001%215 0000,00%
REX-PDAREXA13,5000-0,1000-0,74%0,0000%0,0037%00,00%
ROPCZYCERPC27,10002,2000+8,84%+0,0006%0,0119%1 630 0000,01%
RYVURVU15,40000,00000,00%0,0000%0,0353%15 022 0000,03%
SANOKSNK21,30000,1000+0,47%+0,0003%0,0002%17 535 0000,06%
SANTANDERSAN45,00000,3200+0,72%0,0000%0,0015%891 0000,01%
SANWILSNW1,49500,00000,00%0,0000%0,0006%8 839 0000,00%
SATISSTS0,28400,0340+13,60%0,0000%0,0003%00,00%
SCANWAYSCW372,000016,0000+4,49%+0,0031%0,3617%1 232 0000,07%
SCPFLSCP122,6000-2,0000-1,61%-0,0006%0,0025%1 868 0000,03%
SECOGROUPSWG43,00000,4000+0,94%+0,0002%0,0004%3 882 0000,03%
SEKOSEK11,30000,00000,00%0,0000%0,0015%2 494 0000,00%
SELENAFMSEL46,2000-0,6000-1,28%-0,0004%0,0049%5 021 0000,03%
SELVITASLV30,10000,1000+0,33%+0,0002%0,0168%14 467 0000,07%
SFINKSSFS0,4380-0,0120-2,67%-0,0001%0,0012%29 949 0000,00%
SHOPERSHO40,6000-0,7500-1,81%-0,0016%0,0145%14 095 0000,09%
SILVAIR-REGSSVRS4,6800-0,0200-0,43%-0,0000%0,0000%7 263 0000,00%
SILVANOSFG4,80000,00000,00%0,0000%0,0001%00,00%
SIMFABRICSIM1,5320-0,0020-0,13%0,0000%0,0001%5 414 0000,00%
SKARBIECSKH35,00000,00000,00%0,0000%0,0059%2 668 0000,01%
SKYLINESKL1,60000,00000,00%0,0000%0,0003%9 830 0000,00%
SNIEZKASKA86,40000,2000+0,23%+0,0001%0,0057%4 992 0000,06%
SNTVERSESVE2,72000,0050+0,18%0,0000%0,0066%40 982 0000,02%
SOHODEVSHD0,12500,00000,00%0,0000%0,0000%00,00%
SONELSON14,6000-0,1000-0,68%-0,0001%0,0001%4 625 0000,01%
SOPHARMASPH8,02000,2200+2,82%0,0000%0,0000%00,00%
SPYROSOFTSPR397,00004,0000+1,02%+0,0001%0,0041%210 0000,01%
STALEXPSTX2,8500-0,1000-3,39%-0,0014%0,2167%95 938 0000,04%
STALPRODSTP228,00000,00000,00%0,0000%0,0094%1 570 0000,05%
STALPROFISTF8,92000,0200+0,22%0,0000%0,0019%7 716 0000,01%
STAPORKOWZUK4,60000,0200+0,44%0,0000%0,0038%1 738 0000,00%
STARHEDGESHG0,1920-0,0100-4,95%0,0000%0,0000%00,00%
SUNEXSNX2,67000,0700+2,69%+0,0001%0,0015%8 117 0000,00%
SYGNITYSGN76,5000-1,4000-1,80%-0,0009%0,0144%4 166 0000,05%
SYN2BIOS2B32,65000,3500+1,08%+0,0005%0,0336%8 729 0000,04%
SYNEKTIKSNT276,8000-2,4000-0,86%-0,0018%0,5036%5 105 0000,21%
TALEXTLX18,3000-0,1000-0,54%-0,0000%0,0001%404 0000,00%
TARCZYNSKITAR121,50001,5000+1,25%+0,0006%0,0012%2 835 0000,05%
TATRYTMR83,0000-0,5000-0,60%0,0000%0,0000%00,00%
TAURONPETPE9,26600,2140+2,36%+0,0343%0,9645%1 043 590 0001,45%
TBULLTBL2,42000,00000,00%0,0000%0,0000%00,00%
TENDERHUTTHG5,78000,1400+2,48%0,0000%0,0001%00,00%
TERMOREXTRR0,6550-0,0200-2,96%0,0000%0,0002%00,00%
TESGASTSG1,8600-0,0100-0,53%-0,0000%0,0002%5 717 0000,00%
TEXTTXT40,50000,9000+2,27%+0,0021%0,0805%15 124 0000,09%
TORPOLTOR66,6000-1,3000-1,91%-0,0023%0,0335%11 943 0000,12%
TOYATOA8,2700-0,1200-1,43%-0,0006%0,0240%36 100 0000,04%
TRAKCJATRK3,23000,0050+0,15%0,0000%0,0094%00,00%
TRANSPOLTRN11,7500-0,9000-7,11%-0,0008%0,0122%5 985 0000,01%
TRITONTRI3,58000,3400+10,49%0,0000%0,0001%00,00%
TSGAMESTEN90,70000,1500+0,17%+0,0001%0,1007%4 506 0000,06%
ULMAULM57,5000-2,5000-4,17%-0,0005%0,0027%1 288 0000,01%
ULTGAMESULG15,40000,3000+1,99%+0,0001%0,0013%2 350 0000,01%
UNFOLDUNF1,1900-0,0100-0,83%-0,0000%0,0000%3 686 0000,00%
UNIBEPUNI12,10000,1000+0,83%+0,0003%0,0034%17 015 0000,03%
UNICREDITUCG314,00001,9000+0,61%+0,0005%0,0000%1 859 0000,09%
UNIMOTUNT160,0000-3,0000-1,84%-0,0011%0,0165%2 430 0000,06%
URTESTEURT44,0000-0,3000-0,68%-0,0000%0,0007%399 0000,00%
VERCOMVRC116,6000-0,8000-0,68%-0,0012%0,5319%9 819 0000,17%
VIGOPHOTNVGO576,0000-4,0000-0,69%-0,0004%0,0248%620 0000,05%
VINDEXUSVIN14,50000,00000,00%0,0000%0,0037%2 781 0000,01%
VIRTUSGVT1,3360-0,0320-2,34%-0,0002%0,0010%34 420 0000,01%
VIVIDVVD0,62000,0050+0,81%0,0000%0,0005%18 953 0000,00%
VOTUMVOT44,30000,9000+2,07%+0,0007%0,0273%5 150 0000,03%
VOXELVOX117,6000-0,2000-0,17%-0,0002%0,0202%6 571 0000,12%
VRGVRG5,5200-0,0600-1,08%-0,0012%0,0013%134 632 0000,11%
WARIMPEXWXF2,2600-0,0300-1,31%-0,0000%0,0014%8 672 0000,00%
WASKOWAS6,2000-0,2000-3,12%-0,0005%0,0069%16 450 0000,02%
WAWELWWL730,00004,0000+0,55%+0,0003%0,0048%509 0000,06%
WIELTONWLT5,4600-0,0800-1,44%-0,0003%0,0244%24 150 0000,02%
WIKANAWIK8,20000,00000,00%0,0000%0,0000%2 009 0000,00%
WIRTUALNAWPL59,60000,2000+0,34%+0,0006%0,0227%18 449 0000,17%
WITTCHENWTN12,4000-0,4000-3,12%-0,0004%0,0281%7 456 0000,01%
WOODPCKRWPR2,8000-0,0500-1,75%-0,0000%0,0000%1 801 0000,00%
XPLUSXPL2,9000-0,0500-1,69%-0,0001%0,0015%8 999 0000,00%
XTBXTB109,00000,1000+0,09%+0,0011%1,2396%75 501 0001,24%
XTPLXTP65,80007,0000+11,90%+0,0016%0,0900%1 368 0000,01%
YANOSIKYAN14,6000-0,4000-2,67%-0,0002%0,0000%3 268 0000,01%
YARRLYRL6,30000,0600+0,96%0,0000%0,0004%3 064 0000,00%
ZABKAZAB25,40000,3600+1,44%+0,0288%5,4468%525 184 0002,00%
ZAMETZMT0,92000,0040+0,44%0,0000%0,0144%46 149 0000,01%
ZEPAKZEP17,5000-0,2000-1,13%-0,0005%0,0052%17 299 0000,05%
ZREMBZRE10,26000,0200+0,20%0,0000%0,0109%9 370 0000,01%
ZUEZUE12,4500-0,1500-1,19%-0,0002%0,0053%8 629 0000,02%
Możesz mieć wpływ na Bankier.pl! Podziel się swoją opinią i zdobądź nagrodę