Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WIG
120 677,13 pkt
-1,83%-2 248,08
Pt. 2026-03-06 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,43000,0100+0,41%0,0000%0,0011%9 988 0000,00%
08OCTAVA08N0,68000,00000,00%0,0000%0,0000%00,00%
11BIT11B137,2000-0,8000-0,58%-0,0003%0,0364%2 248 0000,05%
3RGAMES3RG0,68000,0120+1,80%+0,0001%0,0003%34 477 0000,00%
4MASS4MS4,6000-0,1700-3,56%-0,0004%0,0026%12 947 0000,01%
ABPLABE127,6000-4,4000-3,33%-0,0111%0,0376%15 682 0000,33%
ACAUTOGAZACG22,5000-0,1000-0,44%-0,0001%0,0001%7 022 0000,03%
ACTIONACT29,9000-0,4000-1,32%-0,0003%0,0229%4 956 0000,02%
ADIUVOADV0,5820-0,0120-2,02%0,0000%0,0004%00,00%
AGORAAGO8,7600-0,0800-0,91%-0,0005%0,0050%35 823 0000,05%
AGROTONAGT5,24000,3000+6,07%+0,0001%0,0002%2 710 0000,00%
AIGAMESALG0,80000,0300+3,90%0,0000%0,0002%00,00%
AILLERONALL19,34000,0800+0,42%+0,0001%0,0221%6 523 0000,02%
AIRWAYAWM0,2695-0,0075-2,71%-0,0001%0,0018%68 086 0000,00%
ALIORALR110,3000-4,0000-3,50%-0,0572%1,3460%88 895 0001,63%
ALLEGROALE28,05501,5550+5,87%+0,2182%14,1078%795 575 0003,72%
ALTAAAT1,59500,0150+0,95%0,0000%0,0000%7 870 0000,00%
ALTUSALI2,6500-0,0700-2,57%-0,0003%0,0027%22 765 0000,01%
AMBRAAMB17,8200-0,2200-1,22%-0,0004%0,0106%9 800 0000,03%
AMICAAMC55,4000-0,1000-0,18%-0,0001%0,0557%5 058 0000,05%
AMPLIAPL0,96500,0350+3,76%0,0000%0,0000%00,00%
AMRESTEAT11,88000,00000,00%0,0000%0,0592%54 075 0000,11%
ANSWEARANR20,8000-0,1000-0,48%-0,0001%0,0048%8 010 0000,03%
APATORAPT24,4000-0,1500-0,61%-0,0005%0,0252%20 873 0000,08%
APLISENSAPN17,30000,1000+0,58%0,0000%0,0000%2 200 0000,01%
APSENERGYAPE2,70000,1000+3,85%+0,0001%0,0176%6 045 0000,00%
ARCHICOMARH46,0000-0,8000-1,71%-0,0020%0,0088%15 559 0000,12%
ARCTICATC8,30000,0100+0,12%0,0000%0,0059%21 989 0000,03%
ARLENARL32,2500-0,4200-1,29%-0,0006%0,0048%8 833 0000,05%
ARTIFEXART14,0000-0,9400-6,29%-0,0010%0,0149%6 907 0000,02%
ASBISASB41,2000-1,2800-3,01%-0,0066%0,1725%32 023 0000,22%
ASMGROUPASM0,2840-0,0200-6,58%-0,0001%0,0117%22 483 0000,00%
ASSECOBSABS76,00000,2000+0,26%+0,0006%0,0197%17 889 0000,23%
ASSECOPOLACP172,90002,1000+1,23%+0,0192%1,6477%54 071 0001,56%
ASSECOSEEASE63,3000-1,9000-2,91%-0,0078%0,0103%25 487 0000,27%
ASTARTAAST48,00000,00000,00%0,0000%0,0056%6 764 0000,05%
ATAL1AT58,20001,0000+1,75%+0,0017%0,0113%10 103 0000,10%
ATENDEATD3,22000,0400+1,26%+0,0001%0,0077%17 639 0000,01%
ATLANTAPLATP19,6000-0,6000-2,97%-0,0001%0,0054%1 487 0000,00%
ATLANTISATS1,68000,00000,00%0,0000%0,0000%4 965 0000,00%
ATMGRUPAATG3,8000-0,0900-2,31%-0,0005%0,0053%35 882 0000,02%
ATREMATR52,0000-2,6000-4,76%-0,0011%0,0178%2 611 0000,02%
AUTOPARTNAPR17,6800-0,4200-2,32%-0,0050%0,0483%73 675 0000,22%
BBIDEVBBD5,50000,0500+0,92%+0,0001%0,0003%5 457 0000,00%
BENEFITBFT3 720,0000-70,0000-1,85%-0,0324%0,4754%2 834 0001,76%
BESTBST27,2000-0,8000-2,86%0,0000%0,0010%00,00%
BETACOMBCM5,15000,00000,00%0,0000%0,0001%1 424 0000,00%
BIGCHEESEBCS11,8800-0,0200-0,17%-0,0000%0,0001%2 209 0000,00%
BIOCELTIXBCX77,6000-1,3000-1,65%-0,0009%0,0070%4 216 0000,05%
BIOMAXIMABMX12,05000,00000,00%0,0000%0,0008%2 750 0000,01%
BIOPLANETBIP28,30002,3000+8,85%+0,0003%0,0022%623 0000,00%
BIOTONBIO4,14000,0400+0,98%+0,0003%0,0029%43 062 0000,03%
BLOOBERBLO24,55000,1500+0,61%+0,0003%0,0137%12 691 0000,05%
BNPPPLBNP142,5000-3,5000-2,40%-0,0210%0,0495%36 970 0000,88%
BOGDANKALWB22,85000,8000+3,63%+0,0017%0,2232%12 051 0000,05%
BOOMBITBBT6,38000,1800+2,90%+0,0001%0,0007%2 098 0000,00%
BORYSZEWBRS4,9700-0,0500-1,00%-0,0005%0,0109%62 793 0000,05%
BOSBOS9,9500-0,1300-1,29%-0,0006%0,0227%25 847 0000,04%
BOWIMBOW5,80000,0400+0,69%0,0000%0,0049%4 647 0000,00%
BRAND24B2459,4000-0,2000-0,34%0,0000%0,0005%00,00%
BUDIMEXBDX737,4000-39,2000-5,05%-0,0789%2,6968%12 728 0001,56%
BUMECHBMC21,10000,5500+2,68%+0,0008%0,0461%8 078 0000,03%
CAPITALCPA1,93000,0400+2,12%0,0000%0,0019%00,00%
CAPITEACAP0,4000-0,0060-1,48%-0,0000%0,0015%45 258 0000,00%
CAPTORTXCTX87,40002,8000+3,31%+0,0018%0,0734%3 670 0000,05%
CASPARCSR5,20000,2000+4,00%+0,0001%0,0000%2 038 0000,00%
CAVATINACAV14,05000,0500+0,36%+0,0001%0,0002%6 319 0000,01%
CCENERGYCCE0,27000,0100+3,85%0,0000%0,0001%00,00%
CDPROJEKTCDR245,3000-3,2000-1,29%-0,0370%3,2123%70 412 0002,88%
CDRLCDL7,8000-0,2500-3,11%-0,0000%0,0003%978 0000,00%
CELTICCPD1,6700-0,0800-4,57%-0,0000%0,0001%3 244 0000,00%
CEZCEZ212,00002,0000+0,95%+0,0006%0,0044%1 715 0000,06%
CFICFI0,1470-0,0020-1,34%0,0000%0,0000%00,00%
CIGAMESCIG2,3550-0,0200-0,84%-0,0003%0,0087%88 448 0000,03%
CITYSERVCTS6,50000,00000,00%0,0000%0,0001%00,00%
CLNPHARMACLN21,4000-0,2000-0,93%-0,0006%0,0091%19 691 0000,07%
CLOUDCLD74,60000,00000,00%0,0000%0,0002%1 071 0000,01%
COALENERGCLE2,70000,0100+0,37%0,0000%0,0016%11 252 0000,01%
COGNORCOG4,8300-0,0700-1,43%-0,0010%0,0726%85 540 0000,07%
COLUMBUSCLC4,69500,0950+2,07%+0,0003%0,0026%20 300 0000,02%
COMPCMP57,2000-0,8000-1,38%-0,0024%0,0071%18 283 0000,17%
COMPERIACPL4,80000,1400+3,00%0,0000%0,0008%1 353 0000,00%
COMPREMUMCPR1,18000,00000,00%0,0000%0,0018%24 455 0000,00%
CORMAYCRM0,37300,0030+0,81%0,0000%0,0007%68 205 0000,00%
CPIEUROPECPI67,70000,1000+0,15%0,0000%0,0001%49 0000,00%
CREEPYJARCRJ656,0000-4,0000-0,61%-0,0003%0,0687%387 0000,04%
CREOTECHCRI704,000014,0000+2,03%+0,0039%0,4274%1 639 0000,19%
CYBERFLKSCBF182,0000-3,8000-2,05%-0,0056%0,1015%8 967 0000,27%
CYFRPLSATCPS12,0000-0,0750-0,62%-0,0031%0,4033%252 800 0000,51%
CZTOREBKACZT0,59000,0300+5,36%0,0000%0,0000%00,00%
DADELODAD76,8000-0,6000-0,78%-0,0004%0,0228%4 017 0000,05%
DATAWALKDAT160,00000,2600+0,16%+0,0002%0,1238%4 582 0000,12%
DBENERGYDBE9,1400-0,3600-3,79%-0,0001%0,0003%933 0000,00%
DEBICADBC84,40000,1000+0,12%0,0000%0,0061%00,00%
DECORADCR73,8000-0,6000-0,81%-0,0005%0,0054%5 010 0000,06%
DEKPOLDEK78,6000-1,4000-1,75%-0,0003%0,0266%1 216 0000,02%
DELKODEL6,5600-0,1000-1,50%-0,0001%0,0007%5 188 0000,01%
DEVELIADVL9,1100-0,3600-3,80%-0,0267%0,4027%463 336 0000,70%
DGADGA23,60000,8000+3,51%+0,0001%0,0006%507 0000,00%
DIAGDIA177,9000-2,2500-1,25%-0,0066%0,2824%17 824 0000,53%
DIGITANETDIG161,20001,2000+0,75%+0,0004%0,0681%1 967 0000,05%
DIGITREEDTR11,70000,3000+2,63%0,0000%0,0000%488 0000,00%
DINOPLDNP39,87000,2700+0,68%+0,0217%5,6033%478 800 0003,18%
DMGROUPDMG2,73000,0100+0,37%0,0000%0,0001%00,00%
DOMDEVDOM244,0000-3,0000-1,21%-0,0050%0,1906%10 203 0000,41%
DRAGOENTDGE20,60000,6000+3,00%+0,0001%0,0001%471 0000,00%
ECBSAECB21,5000-0,3000-1,38%-0,0000%0,0007%609 0000,00%
ECHOECH5,2600-0,1200-2,23%-0,0030%0,0049%155 295 0000,14%
EDINVESTEDI8,3400-0,0600-0,71%0,0000%0,0011%00,00%
EFEKTEFK5,90000,00000,00%0,0000%0,0001%00,00%
ELEKTROTIELT51,60000,8000+1,57%+0,0009%0,0955%7 023 0000,06%
ELKOPEKP1,90000,0100+0,53%0,0000%0,0000%4 435 0000,00%
ENAPENP3,1800-0,0600-1,85%0,0000%0,0000%00,00%
ENEAENA22,9200-1,3400-5,52%-0,0533%0,2426%252 715 0000,96%
ENELMEDENE22,00000,2000+0,92%+0,0005%0,0005%13 672 0000,05%
ENERGAENG18,54000,0400+0,22%0,0000%0,0506%00,00%
ENERGOINSENI2,26000,0300+1,35%0,0000%0,0014%6 740 0000,00%
ENTERENT59,0000-1,5000-2,48%-0,0023%0,0891%9 522 0000,09%
EQUNICOEQU1,2600-0,0050-0,40%-0,0000%0,0002%51 885 0000,01%
ERBUDERB30,85000,0500+0,16%+0,0001%0,0043%5 521 0000,03%
ERGERG42,00000,00000,00%0,0000%0,0002%341 0000,00%
ESOTIQEAH32,4000-0,1000-0,31%-0,0000%0,0019%948 0000,01%
EUCOEUC1,4600-0,0700-4,58%0,0000%0,0081%00,00%
EUROCASHEUR6,28500,0600+0,96%+0,0007%0,0142%70 895 0000,07%
EUROHOLDEHG3,00000,2600+9,49%0,0000%0,0000%00,00%
EUROTELETL29,0000-0,1000-0,34%-0,0000%0,0017%1 848 0000,01%
FABRITYFAB25,70000,00000,00%0,0000%0,0000%1 410 0000,01%
FASINGFSG14,90000,00000,00%0,0000%0,0006%853 0000,00%
FEERUMFEE14,90000,00000,00%0,0000%0,0002%1 107 0000,00%
FERROFRO30,1000-0,6000-1,95%-0,0021%0,0040%21 242 0000,11%
FMGFMG57,00000,00000,00%0,0000%0,0000%00,00%
FONFON1,85500,00000,00%0,0000%0,0001%4 187 0000,00%
FOODHUBFHB2,48000,0100+0,40%0,0000%0,0000%8 010 0000,00%
FORTEFTE21,9000-0,4000-1,79%-0,0009%0,0026%13 586 0000,05%
GAMEOPSGOP10,52000,1800+1,74%0,0000%0,0009%1 219 0000,00%
GAMFACTORGIF6,0600-0,0200-0,33%-0,0000%0,0015%4 054 0000,00%
GENOMTECGMT5,00000,0650+1,32%+0,0001%0,0034%12 351 0000,01%
GETINGTN0,56600,0010+0,18%0,0000%0,0017%85 457 0000,01%
GOBARTOGOB22,9000-1,0000-4,18%0,0000%0,0000%00,00%
GPWGPW77,7500-1,1000-1,40%-0,0049%0,1774%27 199 0000,35%
GREENXGRX2,3240-0,0560-2,35%-0,0014%0,0304%148 792 0000,06%
GRENEVIAGEA3,27000,00000,00%0,0000%0,0089%00,00%
GRODNOGRN14,3000-0,1000-0,69%-0,0001%0,0074%5 264 0000,01%
GRUPAAZOTYATT16,28000,0900+0,56%+0,0007%0,1240%46 803 0000,13%
GRUPRACUJGPP40,0000-0,7000-1,72%-0,0026%0,2581%22 645 0000,15%
GTCGTC2,6700-0,0200-0,74%-0,0007%0,0025%214 726 0000,10%
HANDLOWYBHW112,4000-1,8000-1,58%-0,0096%0,1685%32 664 0000,61%
HARPERHRP5,9200-0,0800-1,33%-0,0000%0,0014%2 158 0000,00%
HELIOHEL52,6000-0,2000-0,38%-0,0000%0,0127%613 0000,01%
HERKULESHRS1,3900-0,0150-1,07%-0,0000%0,0003%17 308 0000,00%
HUUUGEHUG23,6500-0,2500-1,05%-0,0009%0,0035%21 542 0000,08%
HYDROTORHDR17,4000-0,0500-0,29%-0,0000%0,0000%1 475 0000,00%
IBSMIBS76,20000,00000,00%0,0000%0,0000%00,00%
IDMSAIDM0,5050-0,0150-2,88%0,0000%0,0000%00,00%
IFIRMAIFI33,10000,6000+1,85%+0,0003%0,0039%2 970 0000,02%
IFSAIFR0,14500,0020+1,40%0,0000%0,0009%00,00%
IMCOMPANYIMC31,5000-0,4000-1,25%-0,0004%0,0012%6 496 0000,03%
IMMOBILEGKI4,27000,0600+1,43%+0,0002%0,0019%18 119 0000,01%
IMPERIOIMP1,32000,0100+0,76%0,0000%0,0004%3 437 0000,00%
IMSIMS2,3700-0,0300-1,25%-0,0001%0,0012%13 484 0000,01%
INCINC2,29000,0400+1,78%+0,0001%0,0004%11 685 0000,00%
INGBSKING384,0000-9,5000-2,41%-0,0502%0,3706%32 525 0002,08%
INPROINP8,35000,00000,00%0,0000%0,0000%14 930 0000,02%
INSTALKRKINK38,5000-0,1000-0,26%-0,0001%0,0036%3 863 0000,02%
INTERBUDITB2,10000,00000,00%0,0000%0,0000%5 374 0000,00%
INTERCARSCAR621,0000-2,0000-0,32%-0,0030%0,0465%9 184 0000,95%
INTERSPPLIPO0,40400,00000,00%0,0000%0,0001%00,00%
INTROLINL8,18000,0200+0,25%0,0000%0,0003%4 825 0000,01%
IPOPEMAIPE4,6600-0,0200-0,43%-0,0001%0,0000%15 414 0000,01%
IZOBLOKIZB26,00001,8000+7,44%0,0000%0,0001%00,00%
IZOLACJAIZO4,20000,1000+2,44%0,0000%0,0005%1 264 0000,00%
IZOSTALIZS3,1000-0,0400-1,27%-0,0001%0,0024%13 005 0000,01%
JRHJRH4,43000,0900+2,07%+0,0002%0,0010%12 682 0000,01%
JSWJSW30,32000,4200+1,40%+0,0037%0,9106%52 636 0000,27%
JWWINVESTJWW3,43000,00000,00%0,0000%0,0000%00,00%
KCIKCI0,8580-0,0120-1,38%-0,0001%0,0006%25 541 0000,00%
KERNELKER19,86000,0600+0,30%0,0000%0,0082%00,00%
KETYKTY1 023,0000-17,0000-1,63%-0,0274%0,5064%9 822 0001,67%
KGHMKGH290,9000-5,6000-1,89%-0,1248%11,2018%136 410 0006,61%
KGLKGL10,10000,00000,00%0,0000%0,0000%00,00%
KINOPOLKPL22,6000-0,2000-0,88%-0,0001%0,0030%4 589 0000,02%
KOGENERAKGN72,5000-2,8000-3,72%-0,0028%0,0292%6 247 0000,08%
KOMPAPKMP23,0000-0,6000-2,54%-0,0001%0,0003%757 0000,00%
KOMPUTRONKOM6,3000-0,2200-3,37%-0,0001%0,0044%3 780 0000,00%
KPPDKPD23,20000,00000,00%0,0000%0,0001%00,00%
KRAKCHEMKCH0,4080-0,0030-0,73%0,0000%0,0001%00,00%
KRKAKRK978,0000-12,0000-1,21%-0,0003%0,0034%139 0000,02%
KRUKKRU462,0000-1,2000-0,26%-0,0035%0,3114%17 685 0001,36%
KRVITAMINKVT11,45000,2000+1,78%0,0000%0,0002%00,00%
KSGAGROKSG3,5800-0,0400-1,10%-0,0001%0,0005%7 014 0000,00%
LARQLRQ2,0600-0,0300-1,44%-0,0000%0,0009%6 812 0000,00%
LENALEN2,40000,00000,00%0,0000%0,0003%10 019 0000,00%
LENTEXLTX6,44000,0400+0,62%+0,0001%0,0001%6 803 0000,01%
LESSLES0,24700,0030+1,23%0,0000%0,0000%79 822 0000,00%
LIBETLBT1,2900-0,0600-4,44%-0,0001%0,0001%9 185 0000,00%
LOKUMLKD24,5000-0,1000-0,41%-0,0000%0,0000%2 110 0000,01%
LPPLPP19 550,0000-230,0000-1,16%-0,0483%2,2342%1 277 0004,16%
LSISOFTLSI32,8000-0,2000-0,61%-0,0000%0,0031%942 0000,01%
LUBAWALBW9,37000,1200+1,30%+0,0015%0,1409%73 303 0000,11%
MABIONMAB8,0500-0,0100-0,12%-0,0000%0,0045%11 052 0000,01%
MAKARONPLMAK21,9500-0,0500-0,23%-0,0000%0,0019%2 974 0000,01%
MANGATAMGT66,4000-1,2000-1,78%-0,0005%0,0016%2 450 0000,03%
MARVIPOLMVP8,2400-0,3400-3,96%-0,0004%0,0010%7 784 0000,01%
MAXCOMMXC4,9000-0,0300-0,61%0,0000%0,0000%00,00%
MBANKMBK936,8000-31,0000-3,20%-0,0658%0,8094%13 172 0002,06%
MBWSMBW11,70000,00000,00%0,0000%0,0000%92 0000,00%
MCIMCI26,7000-0,3000-1,11%-0,0006%0,0040%13 253 0000,06%
MCRMCR15,7000-0,3000-1,88%-0,0003%0,0264%6 519 0000,02%
MDIENERGIAMDI0,7340-0,0440-5,66%-0,0001%0,0013%7 246 0000,00%
MEDICALGMDG29,3000-0,9000-2,98%-0,0009%0,0363%6 476 0000,03%
MEDINICEICE38,0000-0,5000-1,30%-0,0005%0,0542%5 709 0000,04%
MEGARONMEG6,70000,00000,00%0,0000%0,0000%00,00%
MENNICAMNC47,0000-0,6000-1,26%-0,0022%0,0195%22 496 0000,18%
MERCATORMRC39,2500-0,2500-0,63%-0,0001%0,0065%3 359 0000,02%
MEXPOLSKAMEX3,8300-0,1300-3,28%-0,0001%0,0034%2 589 0000,00%
MFOMFO34,8000-1,0000-2,79%-0,0004%0,0248%2 506 0000,01%
MILKILANDMLK1,80000,0100+0,56%0,0000%0,0022%6 694 0000,00%
MILLENNIUMMIL15,6600-0,4900-3,03%-0,0479%0,6508%605 345 0001,58%
MIRACULUMMIR0,73600,00000,00%0,0000%0,0000%19 121 0000,00%
MIRBUDMRB12,9400-0,0600-0,46%-0,0007%0,0514%68 308 0000,15%
MLPGROUPMLG90,0000-2,0000-2,17%-0,0029%0,0017%8 964 0000,13%
MLSYSTEMMLS16,5400-0,4600-2,71%-0,0003%0,0088%3 363 0000,01%
MOBRUKMBR335,0000-2,5000-0,74%-0,0012%0,1692%2 810 0000,16%
MODIVOMDV100,7500-2,2500-2,18%-0,0188%1,7734%51 384 0000,86%
MOJMOJ1,53000,00000,00%0,0000%0,0004%3 280 0000,00%
MOLMOL40,3200-1,0400-2,51%-0,0025%0,8843%14 593 0000,10%
MOLECUREMOC7,18000,0300+0,42%+0,0001%0,0092%14 368 0000,02%
MONNARIMON6,3800-0,0600-0,93%-0,0001%0,0006%12 664 0000,01%
MOSTALPLCMSP14,2000-0,2000-1,39%-0,0000%0,0004%1 026 0000,00%
MOSTALWARMSW7,0400-0,2200-3,03%-0,0003%0,0023%7 573 0000,01%
MOSTALZABMSZ5,8700-0,0200-0,34%-0,0001%0,0102%31 708 0000,03%
MOVIEGAMESMOV8,3800-0,3000-3,46%-0,0001%0,0016%2 118 0000,00%
MURAPOLMUR41,0000-0,7000-1,68%-0,0022%0,0446%19 160 0000,13%
MUZAMZA8,30000,00000,00%0,0000%0,0000%766 0000,00%
MWTRADEMWT2,84000,0400+1,43%0,0000%0,0000%00,00%
NANOGROUPNNG2,5250-0,0350-1,37%-0,0001%0,0043%21 026 0000,01%
NEUCANEU745,0000-9,0000-1,19%-0,0026%0,0183%1 741 0000,22%
NEWAGNWG107,8000-0,8000-0,74%-0,0028%0,1313%21 476 0000,39%
NEXITYNXG1,18000,0800+7,27%0,0000%0,0004%2 303 0000,00%
NOCTILUCANCL91,8000-0,2000-0,22%-0,0000%0,0121%964 0000,01%
NOVATURASNTU6,90000,4600+7,14%0,0000%0,0001%00,00%
NOVAVISGRNVG0,89900,0240+2,74%+0,0001%0,0001%13 821 0000,00%
NOVITANVT113,00003,5000+3,20%0,0000%0,0005%00,00%
NTCAPITALNTC0,61200,0120+2,00%0,0000%0,0002%00,00%
NTTSYSTEMNTT12,10000,2500+2,11%+0,0002%0,0028%4 357 0000,01%
ODLEWNIEODL17,7000-0,4500-2,48%-0,0006%0,0403%7 600 0000,02%
ONDEOND9,1800-0,0800-0,86%-0,0002%0,0045%17 909 0000,03%
ONEMOREOML2,5400-0,1000-3,79%-0,0009%0,0106%53 774 0000,02%
ONESANOONO0,6820-0,0140-2,01%-0,0001%0,0003%32 235 0000,00%
OPONEO.PLOPN86,8000-0,2000-0,23%-0,0001%0,0652%4 607 0000,07%
OPTEAMOPM3,18000,0800+2,58%0,0000%0,0000%1 817 0000,00%
ORANGEPLOPL13,7000-0,3000-2,14%-0,0317%1,0888%647 357 0001,48%
ORCOGROUPOPG3,7200-0,1400-3,63%0,0000%0,0002%00,00%
ORZBIALYOBL37,20001,2000+3,33%0,0000%0,0000%00,00%
OTLOGOTS12,7400-0,0400-0,31%-0,0000%0,0008%4 009 0000,01%
OTMUCHOWOTM5,1600-0,3200-5,84%-0,0005%0,0010%10 007 0000,01%
PANOVANVA15,80000,1000+0,64%+0,0001%0,0000%5 196 0000,01%
PASSUSPAS135,5000-7,0000-4,91%-0,0008%0,0562%730 0000,02%
PATENTUSPAT3,14000,00000,00%0,0000%0,0002%5 959 0000,00%
PBSFINANSEPBF0,90000,1000+12,50%0,0000%0,0004%00,00%
PCCEXOLPCX2,22000,0200+0,91%0,0000%0,0008%00,00%
PCCROKITAPCR69,60000,6000+0,87%+0,0003%0,0057%3 124 0000,04%
PCFGROUPPCF3,60000,0800+2,27%+0,0003%0,0006%22 486 0000,01%
PEKABEXPBX12,25000,3000+2,51%+0,0005%0,0056%9 441 0000,02%
PEKAOPEO208,7000-8,5000-3,91%-0,2399%6,3963%176 379 0006,13%
PEPPEP51,00000,6000+1,19%+0,0020%0,0027%19 311 0000,16%
PEPCOPCO26,4800-0,0200-0,08%-0,0007%0,8857%210 990 0000,93%
PEPEESPPS0,8300-0,0050-0,60%-0,0000%0,0002%24 187 0000,00%
PGEPGE9,9740-0,6360-5,99%-0,0856%1,8169%859 413 0001,43%
PGFGROUPPGV0,52000,0100+1,96%+0,0001%0,0001%33 499 0000,00%
PHARMENAPHR3,52000,00000,00%0,0000%0,0006%3 308 0000,00%
PHNPHN9,44000,00000,00%0,0000%0,0003%14 374 0000,02%
PHOTONPEN1,40000,00000,00%0,0000%0,0005%19 795 0000,00%
PJPMAKRUMPJP18,95000,1500+0,80%0,0000%0,0001%1 427 0000,00%
PKNORLENPKN119,0000-0,7000-0,58%-0,0674%7,4839%581 631 00011,53%
PKOBPPKO84,6000-4,1000-4,62%-0,4670%13,0558%716 958 00010,10%
PKPCARGOPKP14,0000-0,3000-2,10%0,0000%0,0664%00,00%
PLAYWAYPLW248,0000-1,5000-0,60%-0,0003%0,0158%1 200 0000,05%
PLAZACNTRPLZ3,09000,0150+0,49%0,0000%0,0012%4 428 0000,00%
PMPGPGM1,65000,00000,00%0,0000%0,0004%2 594 0000,00%
POLICEPCE7,44000,1000+1,36%+0,0004%0,0002%20 551 0000,03%
POLIMEXMSPXM8,4200-0,2600-3,00%-0,0038%0,2909%89 669 0000,13%
POLTREGPTG24,7000-0,6000-2,37%-0,0002%0,0016%2 131 0000,01%
POLWAXPWX1,19000,00000,00%0,0000%0,0002%16 329 0000,00%
PRAGMAINKPRI2,82000,0200+0,71%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM25,5000-0,3000-1,16%-0,0001%0,0000%1 002 0000,00%
PROTEKTORPRT1,5100-0,0200-1,31%-0,0001%0,0175%14 831 0000,00%
PTWPPTW130,00001,0000+0,78%0,0000%0,0009%220 0000,00%
PULAWYZAP46,50001,4000+3,10%0,0000%0,0027%00,00%
PUREPUR2,58000,0300+1,18%0,0000%0,0221%3 870 0000,00%
PZUPZU64,9600-1,0600-1,61%-0,0987%5,1732%568 305 0006,15%
QNATECHNOQNA41,60000,00000,00%0,0000%0,0097%1 519 0000,01%
QUANTUMQNT31,4000-2,4000-7,10%0,0000%0,0002%00,00%
QUERCUSQRS11,1500-0,3500-3,04%-0,0014%0,0073%25 534 0000,05%
RAFAMETRAF60,00000,00000,00%0,0000%0,0006%00,00%
RAINBOWRBW143,4000-5,7000-3,82%-0,0118%0,4110%12 872 0000,31%
RANKPROGRRNK4,1950-0,0050-0,12%-0,0000%0,0004%18 356 0000,01%
RAWLPLUGRWL13,3500-0,5500-3,96%-0,0009%0,0001%10 416 0000,02%
REINHOLDRHD0,05000,00000,00%0,0000%0,0000%00,00%
REINORNC0,74000,00000,00%0,0000%0,0002%00,00%
RELPOLRLP5,98000,0200+0,34%0,0000%0,0039%5 398 0000,01%
REMAKRMK12,5000-0,1000-0,79%-0,0000%0,0019%1 451 0000,00%
RENDERRND77,00000,00000,00%0,0000%0,0012%215 0000,00%
ROPCZYCERPC23,3000-0,6000-2,51%-0,0002%0,0030%1 630 0000,01%
RYVURVU25,5500-0,4500-1,73%-0,0011%0,0143%15 022 0000,06%
SANOKSNK21,5000-0,5000-2,27%-0,0018%0,0031%22 032 0000,08%
SANPLSPL548,6000-14,4000-2,56%-0,0986%2,8261%42 205 0003,86%
SANTANDERSAN40,6800-1,3950-3,32%-0,0002%0,0020%890 0000,01%
SANWILSNW1,45500,0050+0,34%0,0000%0,0000%8 839 0000,00%
SATISSTS0,3440-0,0010-0,29%0,0000%0,0000%00,00%
SCPFLSCP144,6000-4,2000-2,82%-0,0013%0,0180%1 869 0000,05%
SECOGROUPSWG34,20001,0000+3,01%+0,0006%0,0000%3 882 0000,02%
SEKOSEK9,80000,0800+0,82%0,0000%0,0010%2 494 0000,00%
SELENAFMSEL55,8000-1,0000-1,76%-0,0008%0,0041%5 021 0000,05%
SELVITASLV40,6000-0,3000-0,73%-0,0007%0,0210%14 467 0000,10%
SFINKSSFS0,4160-0,0040-0,95%-0,0000%0,0000%29 949 0000,00%
SHOPERSHO44,0000-0,9000-2,00%-0,0021%0,0962%14 095 0000,10%
SILVAIR-REGSSVRS6,5000-0,4500-6,47%-0,0005%0,0023%7 263 0000,01%
SILVANOSFG5,0200-0,1000-1,95%0,0000%0,0003%00,00%
SIMFABRICSIM1,6900-0,0200-1,17%-0,0000%0,0029%5 414 0000,00%
SKARBIECSKH30,9000-0,7000-2,22%-0,0003%0,0041%2 668 0000,01%
SKYLINESKL1,35000,00000,00%0,0000%0,0001%9 830 0000,00%
SNIEZKASKA80,4000-3,6000-4,29%-0,0029%0,0039%4 992 0000,07%
SNTVERSESVE3,6000-0,0700-1,91%-0,0006%0,0036%51 066 0000,03%
SOHODEVSHD0,15100,0200+15,27%0,0000%0,0000%00,00%
SONELSON15,0500-0,1000-0,66%-0,0001%0,0007%4 708 0000,01%
SOPHARMASPH7,60000,00000,00%0,0000%0,0000%00,00%
SPYROSOFTSPR468,0000-1,0000-0,21%-0,0000%0,0062%210 0000,02%
STALEXPSTX2,7100-0,0150-0,55%-0,0002%0,0153%95 938 0000,04%
STALPRODSTP232,0000-2,0000-0,85%-0,0005%0,0082%1 570 0000,06%
STALPROFISTF8,46000,1200+1,44%+0,0002%0,0013%7 716 0000,01%
STAPORKOWZUK4,4000-0,1800-3,93%-0,0001%0,0058%1 738 0000,00%
STARHEDGESHG0,2560-0,0040-1,54%0,0000%0,0001%00,00%
SUNEXSNX3,6300-0,0100-0,27%-0,0000%0,0033%7 017 0000,00%
SYGNITYSGN71,2000-0,8000-1,11%-0,0004%0,0203%2 648 0000,03%
SYNEKTIKSNT280,0000-10,0000-3,45%-0,0082%0,5234%5 105 0000,24%
TALEXTLX18,10000,00000,00%0,0000%0,0005%404 0000,00%
TARCZYNSKITAR121,50002,0000+1,67%+0,0010%0,0010%2 835 0000,06%
TATRYTMR85,50000,00000,00%0,0000%0,0000%41 0000,00%
TAURONPETPE10,4000-0,3450-3,21%-0,0580%1,2579%1 043 590 0001,81%
TBULLTBL3,0000-0,2600-7,98%0,0000%0,0000%00,00%
TENDERHUTTHG5,8400-0,1600-2,67%0,0000%0,0005%00,00%
TERMOREXTRR0,69500,00000,00%0,0000%0,0000%00,00%
TESGASTSG1,9150-0,0050-0,26%0,0000%0,0002%5 717 0000,00%
TEXTTXT36,3200-0,6800-1,84%-0,0017%0,0919%15 124 0000,09%
TORPOLTOR66,0000-3,2000-4,62%-0,0061%0,1309%11 943 0000,13%
TOYATOA9,22000,1900+2,10%+0,0012%0,0305%36 100 0000,06%
TRAKCJATRK4,3000-0,2850-6,22%0,0000%0,0761%00,00%
TRANSPOLTRN7,60000,2000+2,70%+0,0002%0,0079%6 227 0000,01%
TRITONTRI3,42000,0400+1,18%0,0000%0,0000%00,00%
TSGAMESTEN103,6000-4,0000-3,72%-0,0029%0,0883%4 506 0000,08%
ULMAULM62,50000,00000,00%0,0000%0,0000%1 288 0000,01%
ULTGAMESULG13,20000,0500+0,38%0,0000%0,0007%2 350 0000,01%
UNFOLDUNF1,37000,00000,00%0,0000%0,0000%3 686 0000,00%
UNIBEPUNI16,85000,1500+0,90%+0,0004%0,0127%16 915 0000,05%
UNICREDITUCG280,0000-11,4000-3,91%-0,0034%0,0017%1 862 0000,09%
UNIMOTUNT149,6000-1,4000-0,93%-0,0006%0,0351%2 430 0000,06%
URTESTEURT49,0000-1,4000-2,78%-0,0001%0,0008%383 0000,00%
VERCOMVRC126,6000-1,6000-1,25%-0,0026%0,0675%9 819 0000,21%
VIGOPHOTNVGO506,00006,0000+1,20%+0,0006%0,0077%620 0000,05%
VINDEXUSVIN12,4000-0,1000-0,80%-0,0001%0,0044%2 801 0000,01%
VIRTUSGVT2,08000,1260+6,45%+0,0008%0,0744%34 420 0000,01%
VIVIDVVD0,6980-0,0020-0,29%-0,0000%0,0004%18 953 0000,00%
VOTUMVOT46,4000-0,8000-1,69%-0,0007%0,0238%5 150 0000,04%
VOXELVOX121,0000-6,6000-5,17%-0,0069%0,0745%6 571 0000,13%
VRGVRG4,87000,0100+0,21%+0,0002%0,0083%134 632 0000,11%
WARIMPEXWXF2,3000-0,0400-1,71%-0,0001%0,0029%8 309 0000,00%
WASKOWAS5,5000-0,0600-1,08%-0,0002%0,0722%16 450 0000,02%
WAWELWWL836,0000-14,0000-1,65%-0,0012%0,0001%509 0000,07%
WIELTONWLT5,98000,0300+0,50%+0,0001%0,0047%24 150 0000,02%
WIKANAWIK8,1000-0,0500-0,61%-0,0000%0,0001%2 015 0000,00%
WIRTUALNAWPL56,4000-0,9000-1,57%-0,0027%0,0319%18 449 0000,17%
WITTCHENWTN17,6000-0,0200-0,11%-0,0000%0,0159%7 421 0000,02%
WOODPCKRWPR3,9600-0,1100-2,70%-0,0000%0,0009%1 685 0000,00%
XPLUSXPL2,1100-0,1600-7,05%-0,0002%0,0047%8 999 0000,00%
XTBXTB92,0000-0,7800-0,84%-0,0097%1,5468%75 501 0001,16%
XTPLXTP64,0000-1,0000-1,54%-0,0002%0,0043%1 368 0000,01%
YANOSIKYAN15,00000,00000,00%0,0000%0,0000%3 268 0000,01%
YARRLYRL5,3200-0,2200-3,97%-0,0001%0,0005%2 784 0000,00%
ZABKAZAB20,7800-0,2800-1,33%-0,0196%1,3895%425 184 0001,47%
ZAMETZMT0,81200,0120+1,50%+0,0001%0,0004%46 149 0000,01%
ZEPAKZEP17,9600-0,1800-0,99%-0,0005%0,0033%17 299 0000,05%
ZREMBZRE10,6800-0,0200-0,19%-0,0000%0,0243%9 370 0000,02%
ZUEZUE11,9000-0,0500-0,42%-0,0001%0,0057%8 629 0000,02%
Rozlicz swoje zyski z giełdy w 3 minuty – łatwo, szybko, skutecznie!