AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
JANUSZ KRYPTO

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - obligacje

Filtruj
Data ostatniej aktualizacji:Czw. 02.04.2026, 17:00
Filtry
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w procentach wartości nominalnej. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzasWykup
BAR1130100,000,00%0,001160 000,00100,00100,00100,002021-05-07 02:002030-11-13
BRZ1126105,00+5,00%5,0011 050,00105,00105,00105,002025-12-22 16:392026-11-25
BRZ1127100,000,00%0,001100,00100,00100,00100,002022-08-05 02:002027-11-25
BS10327101,50+0,11%0,119115 535,21101,39101,50101,392026-04-02 10:262027-03-03
BS10829101,18-0,32%-0,32419 992,46101,84102,13101,182026-04-02 16:442029-08-14
BST0128101,56-0,32%-0,33323 559,70101,19101,56101,192026-04-02 15:222028-01-13
BST0228100,20+0,15%0,15211 765,6099,62100,2099,622026-04-01 17:002028-02-15
BST0327101,000,00%0,00220 200,00101,00101,00101,002026-03-30 09:302027-02-24
BST033199,980,00%0,0035361 257,6599,9899,9899,802026-04-02 16:462031-03-17
BST0630101,50+0,02%0,02212 382,16101,48101,50101,482026-04-02 10:282030-05-29
BST072699,90+0,20%0,20232 961,0099,8599,9099,852026-04-01 15:302026-07-13
BST0728100,01-0,24%-0,24638 705,87100,05100,05100,002026-04-01 16:492028-07-06
BST0829102,99+1,27%1,29521 302,76102,50102,99102,502026-04-02 09:572029-07-31
BST0930100,97-0,01%-0,011403,88100,97100,97100,972026-04-02 14:382030-09-06
BST1026101,00-0,47%-0,4824 747,92101,46101,46101,002026-03-23 10:172026-09-28
BST1029101,400,00%0,00513 956,18100,61101,40100,612026-04-02 17:002029-10-23
BST1226101,50+0,51%0,51314 803,83101,00101,50101,002026-04-02 10:542026-12-09
CAV0127101,20-0,87%-0,8911 012,00101,20101,20101,202026-04-01 10:372027-01-19
CAV0327101,20-0,10%-0,1056 472,85101,01101,49101,012026-04-01 16:302027-03-19
CAV0329101,29+0,29%0,2942 929,87101,00101,29101,002026-04-01 16:242029-02-28
CAV0526100,350,00%0,001100,35100,35100,35100,352026-03-26 12:442026-05-07
CAV0627101,29-0,35%-0,3621 923,35101,00101,29101,002026-04-01 11:192027-06-15
CAV0729101,90+0,89%0,901101,90101,90101,90101,902026-04-02 16:392029-07-03
CAV0928101,40+0,20%0,209110 668,10100,25101,40100,252026-04-02 15:472028-09-06
CAV0929101,740,00%0,0011 017,40101,74101,74101,742026-03-27 09:002029-09-05
CAV1128101,51+0,99%1,00349 637,72101,50101,51101,502026-04-02 15:112028-11-14
CAV1226101,30+0,40%0,401125 278,48100,90101,30100,902026-04-02 14:562026-11-30
CAV1227101,00+0,35%0,3514107 125,20100,60101,00100,552026-04-02 15:302027-12-14
CAV1229101,00+0,20%0,20923 215,87100,80101,00100,802026-04-02 14:352029-12-12
DS043282,19+0,15%0,12656 175,2082,2082,7082,192026-04-02 16:142032-04-20
DS072699,900,00%0,00111 188,8099,9099,9099,902026-04-01 10:542026-07-24
DS072798,20-0,10%-0,10329 667,5098,3098,3098,202026-04-02 16:472027-07-25
DS102994,200,00%0,001451 001,7094,1894,2093,602026-04-02 17:002029-10-19
DS103085,25-0,15%-0,1376 057,9685,3885,3885,252026-04-02 11:382030-10-21
DS1033104,05+0,82%0,8516252 381,50104,05104,05103,172026-04-02 17:002033-10-19
DS103496,11-0,09%-0,0957703 740,4096,3096,3995,112026-04-02 16:402034-10-19
DS103594,85-0,25%-0,2448982 987,7894,9095,0494,802026-04-02 16:402035-10-19
ECH0128102,95+0,83%0,85210 382,95102,80102,95102,802026-04-02 12:542028-01-19
ECH0426100,200,00%0,001501,00100,20100,20100,202026-03-30 09:002026-04-15
ECH0428102,90+0,88%0,90341 858,70102,00102,90102,002026-03-26 12:342028-04-13
ECH0626100,40-0,49%-0,4911 004,00100,40100,40100,402026-03-30 12:552026-06-17
ECH0627102,00-0,15%-0,1511 122,00102,00102,00102,002026-03-16 09:422027-06-16
ECH0926100,48-0,03%-0,03118 990,72100,48100,48100,482026-04-02 09:002026-08-26
ECH1127102,10+0,10%0,10173 512,00102,10102,10102,102026-04-01 11:402027-11-02
EIB0826106,65-1,93%-2,1011 706,00106,65106,65106,652021-09-15 02:002026-08-20
ELG1027100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002027-10-12
ELG1228100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002028-12-14
ELK1127100,000,00%0,001450 000,00100,00100,00100,002021-04-28 02:002027-11-15
ELK1128100,000,00%0,001560 000,00100,00100,00100,002021-04-27 02:002028-11-15
EUR0136107,50+0,47%0,501538,00107,50107,50107,502018-07-24 02:002036-01-18
EUR0527103,00+0,98%1,006103 000,00103,00103,00103,002021-09-30 02:002027-05-10
EUR102799,070,00%0,0000,0099,0799,0799,072018-05-18 02:002027-10-22
EUR1028106,50+6,82%6,8022 130,00106,50106,50106,502020-01-07 00:002028-10-25
EUR104697,310,00%0,0000,0097,3197,3197,312018-05-18 02:002046-10-25
FPC0229101,79-0,19%-0,1911 628,64101,79101,79101,792026-04-02 11:522029-01-24
FPC0231102,49+1,48%1,492814,79100,78102,49100,782026-03-31 14:472031-01-22
FPC0235100,98+0,05%0,0523154 234,94100,95100,98100,702026-04-02 17:002035-01-24
FPC032895,35+0,36%0,34211 346,6595,3595,3595,352026-04-01 16:182028-03-01
FPC033295,30+0,79%0,75644 491,5294,7595,3094,752026-04-02 16:472032-02-20
FPC0342108,99+0,45%0,4935 210,88108,51108,99108,512026-04-02 15:292042-02-19
FPC042798,00+0,20%0,2033 432,6198,0898,0898,002026-04-02 16:172027-04-15
FPC063089,00-0,53%-0,47424 568,7589,1989,1989,002026-04-02 16:272030-05-24
FPC063198,10-0,09%-0,095346 786,9898,0298,1098,022026-04-02 16:182031-06-02
FPC073381,00+0,62%0,50418 596,0080,7081,0080,702026-04-02 15:222033-07-11
FPC114067,98-0,03%-0,0221 702,2568,5368,5367,982026-04-02 16:432040-11-15
GHE012871,90+1,27%0,9020163 848,5371,0072,0070,002026-04-02 16:272028-01-10
GHE102779,75+3,58%2,76516 527,4975,9979,7575,992026-04-02 16:312027-10-18
IWS064597,900,00%0,0000,0097,9097,9097,902018-05-18 02:002045-06-25
IZ083198,30-0,20%-0,202294,9098,3098,3098,302026-04-02 09:082031-08-19
IZ083690,94+0,15%0,1450263 483,1391,1991,3590,502026-04-02 16:412036-08-19
KO11128100,000,00%0,0011 000 000,00100,00100,00100,002021-04-23 02:002028-11-15
KO11133101,00+1,00%1,0011 010,00101,00101,00101,002022-06-14 02:002033-11-15
KO11136101,000,00%0,001202,00101,00101,00101,002025-01-03 16:462036-11-13
KOL112699,00-1,00%-1,001198,0099,0099,0099,002025-12-02 12:062026-11-13
KOL1128102,00+0,99%1,001204,00102,00102,00102,002023-11-08 00:002028-11-15
KOL1130101,50-0,49%-0,501203,00101,50101,50101,502025-01-07 11:192030-11-13
KOS1128100,000,00%0,0011 000 000,00100,00100,00100,002021-04-22 02:002028-11-15
KOS1133102,00+0,99%1,001510,00102,00102,00102,002023-08-16 02:002033-11-15
KOS1136102,000,00%0,001510,00102,00102,00102,002023-08-16 02:002036-11-13
KR10228101,800,00%0,00424 330,20101,80101,80101,802026-04-02 16:152028-02-09
KR10627100,70-0,70%-0,7126 142,70100,70100,70100,702026-04-02 09:002027-05-20
KR11029102,300,00%0,00539 822,00102,00102,30102,002026-03-31 11:582029-10-12
KR20229103,38+0,39%0,40411 869,70103,38103,38103,002026-04-02 15:102029-02-15
KRA0528100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002028-05-07
KRU0227101,30+0,10%0,10317 109,10101,20101,30101,202026-04-02 16:142027-01-27
KRU0229101,50+0,02%0,0212 030,00101,50101,50101,502026-04-02 10:152029-01-24
KRU0231102,40+0,01%0,01351 196,28102,39102,40102,392026-04-02 13:182031-01-28
KRU062699,72+0,02%0,0215855 493,0099,7099,7499,702026-04-02 16:362026-05-28
KRU0628103,09+1,02%1,0424 226,69103,09103,09103,092026-04-02 10:272028-06-01
KRU072699,80+0,15%0,151998,0099,8099,8099,802026-04-01 09:212026-06-29
KRU0731102,50+0,53%0,54534 066,35102,09102,50102,092026-04-02 13:262031-06-27
KRU0827101,10-0,39%-0,4015 055,00101,10101,10101,102026-04-02 15:562027-08-02
KRU0828103,00-0,09%-0,0915 356,00103,00103,00103,002026-04-01 10:522028-07-31
KRU1028102,42-0,10%-0,101076 825,10102,46103,26102,412026-04-02 16:452028-09-25
KRU1127102,500,00%0,00415 982,40102,00102,60102,002026-04-02 16:142027-11-17
KRU1130103,89-0,08%-0,0833 936,90103,50103,89103,502026-04-02 17:002030-11-12
KRU1226102,00+1,00%1,0135 402,90101,90102,00101,902026-04-02 13:152026-12-04
KRU1228101,500,00%0,0011 015,00101,50101,50101,502026-04-02 10:162028-12-01
MBH0627100,27+0,27%0,27112 734,29100,27100,27100,272025-09-30 15:472027-06-04
MBHPE05100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002029-02-28
MBHPE06100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002029-03-15
MBHPE07100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002029-05-30
MBHPE14100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002026-09-18
MBHPE15100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002026-09-18
MVP0130100,10+0,10%0,1045 404,46100,00100,1099,952026-04-02 11:532030-01-21
MVP0528101,13-0,60%-0,6111 011,30101,13101,13101,132026-04-01 09:032028-04-27
MVP1029100,41-0,20%-0,201014 867,00100,60100,60100,402026-04-02 15:552029-10-22
MVP1228101,000,00%0,002809,44101,36101,36101,002026-04-02 12:142028-12-13
NZ033196,80+1,29%1,231290,4096,8096,8096,802026-03-31 16:212031-03-19
NZ092899,00-0,44%-0,4411 386,0099,0099,0099,002026-03-05 12:222028-09-19
OK012797,480,00%0,002639 796,6196,8297,4896,822026-04-02 14:272027-01-19
OK012892,90-0,05%-0,0520382 488,7592,9592,9592,902026-04-02 15:452028-01-19
OK042699,75-0,24%-0,242199,5099,7599,7599,752026-04-02 09:002026-04-21
PCR042699,55-0,55%-0,5523 589,30100,10100,1099,552026-04-02 14:472026-04-17
PCR0527101,00-0,98%-1,00110 100,00101,00101,00101,002026-04-02 11:202027-04-29
PCR1026100,10-0,30%-0,3026 106,64100,13100,13100,102026-04-02 14:532026-10-12
PCX0929101,700,00%0,0013 966,30101,70101,70101,702026-03-27 16:442029-08-30
PCX0930100,500,00%0,00428 743,00100,50100,50100,502026-04-01 13:492030-09-10
PEOH30296,50+1,58%1,501772,0096,5096,5096,502023-12-21 00:002027-02-12
PEOH306100,000,00%0,0018 500,00100,00100,00100,002021-09-20 02:002027-11-03
PEOH307100,00+0,10%0,10140 000,00100,00100,00100,002025-04-22 14:532026-07-08
PGL1127101,00-2,18%-2,251404,00101,00101,00101,002022-07-04 02:002027-11-25
PHP1128100,000,00%0,004108 300,00100,00100,00100,002026-04-02 10:042028-11-15
PIA1126100,000,00%0,001830 000,00100,00100,00100,002021-01-25 00:002026-11-25
PIA1128100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002028-11-15
PLO0527100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002027-05-23
PLO0528100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002028-05-23
PLO0529100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002029-05-23
PLO0530100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002030-05-23
PRF0127100,70-0,44%-0,44621 073,64100,30100,70100,222026-04-02 16:112027-01-15
PRF0228101,610,00%0,001101,61101,61101,61101,612026-03-09 12:462028-01-28
PRF0327101,63+0,28%0,2822 940,05101,25101,63101,252026-04-02 16:252027-03-12
PRF0429100,55+0,55%0,5513 619,80100,55100,55100,552026-04-02 13:222029-03-26
PRF0627101,30-0,17%-0,1725 065,00101,30101,30101,302026-04-01 09:042027-06-18
PRF0628101,98-0,01%-0,01327 325,20101,90101,98101,902026-04-01 12:412028-05-29
PRF0727101,26+1,09%1,0912 632,76101,26101,26101,262026-04-02 15:292027-07-22
PRF0927100,600,00%0,0039 356,22100,60100,61100,602026-04-02 13:452027-08-25
PRF1026100,590,00%0,001100,59100,59100,59100,592026-03-26 11:572026-10-16
PRF1028100,40-0,52%-0,5215 722,80100,40100,40100,402026-04-02 12:152028-10-20
PRF1228101,00-0,45%-0,46423 673,90101,19101,19101,002026-03-31 15:302028-12-08
PRZ1226100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002026-12-18
PRZ1227104,000,00%0,002832,00104,00104,00104,002023-11-20 00:002027-12-20
PRZ1228100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002028-12-20
PRZ1229100,00-0,99%-1,0011 000,00100,00100,00100,002022-12-13 00:002029-12-20
PS0130100,900,00%0,002706,30100,90100,90100,902026-03-30 09:002030-01-21
PS013198,30+0,32%0,311294,9098,3098,3098,302026-04-02 11:462031-01-21
PS052799,600,00%0,001996,0099,6099,6099,602026-04-02 10:452027-05-19
PS0728106,500,00%0,001106,50106,50106,50106,502026-04-02 11:232028-07-19
PS0729100,33+0,94%0,9314 815,84100,33100,33100,332026-04-02 11:592029-07-19
PS073098,45-0,15%-0,15381 896,9598,7098,7098,452026-04-01 12:162030-07-19
PS102698,400,00%0,00198,4098,4098,4098,402026-03-30 09:002026-10-20
RMS1126100,000,00%0,001450 000,00100,00100,00100,002021-04-28 02:002026-11-13
SCH1128100,000,00%0,001510 000,00100,00100,00100,002021-04-27 02:002028-11-15
SIC1133104,000,00%0,001520,00104,00104,00104,002023-12-28 00:002033-11-25
SID1131100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002031-11-25
SID1133108,00+8,00%8,0010,00108,00108,00108,002018-05-18 02:002033-11-25
SID1134100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002034-11-25
SIE1126110,00+1,57%1,7010,00110,00110,00110,002018-05-18 02:002026-11-25
SIE1127100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002027-11-25
SIE1128100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002028-11-25
SIE1129100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002029-11-25
SIE1130100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002030-11-25
SIE1131100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002031-11-25
SIE1132100,00-9,09%-10,0011 000,00100,00100,00100,002022-12-07 00:002032-11-25
SIE1133100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002033-11-25
SIE1134100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002034-11-25
SIE1135100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002035-11-14
SIL1133100,000,00%0,0000,00100,00100,00100,002018-05-18 02:002033-11-25
SLU1128100,000,00%0,0011 000 000,00100,00100,00100,002021-04-16 02:002028-11-15
SLU1129100,000,00%0,0011 000 000,00100,00100,00100,002021-04-16 02:002029-11-14
SLU1130100,000,00%0,001380 000,00100,00100,00100,002021-05-07 02:002030-11-13
SWI1127100,000,00%0,0011 000 000,00100,00100,00100,002021-04-23 02:002027-11-15
SWI1128100,000,00%0,0011 200 000,00100,00100,00100,002021-05-05 02:002028-11-15
UST1132101,000,00%0,001101,00101,00101,00101,002025-01-07 09:172032-11-15
WAL1027101,00-2,79%-2,901202,00101,00101,00101,002025-12-18 12:552027-10-22
WAW1228100,98+5,19%4,981201,96100,98100,98100,982025-06-17 14:002028-12-11
WAW1230105,000,00%0,001105,00105,00105,00105,002025-02-24 09:552030-12-11
WS042897,30+0,10%0,1041 264,8097,3097,3097,202026-04-01 11:182028-04-25
WS0429102,500,00%0,0042 268,60103,30103,30102,502026-04-01 14:542029-04-25
WS043794,92+0,39%0,3772 079,5994,5594,9593,002026-04-02 15:582037-04-25
WS044780,970,00%0,002566,7980,9780,9780,972026-04-02 09:002047-04-25
WZ033097,59-0,49%-0,48728 328,5298,0098,0097,592026-04-02 11:372030-03-18
WZ052899,70+0,17%0,17412 034,5099,5599,7099,442026-04-02 15:142028-05-25
WZ053397,00-0,66%-0,64558 197,0096,9997,0096,992026-03-31 11:352033-05-18
WZ093098,000,00%0,0011 960,0098,0098,0098,002026-04-02 15:442030-09-18
WZ1126100,100,00%0,001400,40100,10100,10100,102026-04-01 10:352026-11-18
WZ112799,91-0,21%-0,21310 992,0099,91100,1099,912026-04-02 15:222027-11-18
WZ112899,44-0,02%-0,02199,4499,4499,4499,442026-04-02 12:212028-11-20
WZ112998,00+0,12%0,12746 890,6698,3798,3797,792026-04-02 15:282029-11-19
WZ113197,30-0,60%-0,593778,7097,6097,6097,302026-04-02 15:452031-11-18
ZAM1126100,000,00%0,0011 000 000,00100,00100,00100,002021-03-11 00:002026-11-13
ZAM1127100,000,00%0,001580 000,00100,00100,00100,002021-03-09 00:002027-11-15
REKLAMA