Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 971,46 -10,15 -1,03% 979,2800 979,2800 971,1400 31.10 17:40
ATHEXCOMP Athens Exchange 1 995,20 -10,00 -0,50% 2 008,4700 2 009,0000 1 978,3100 31.10 16:20
ATX Vienna Exchange 4 808,16 60,49 1,27% 4 774,1700 4 808,1600 4 769,6700 31.10 17:38
BEL20 Euronext Brussels 4 902,37 -39,36 -0,80% 4 964,3400 4 973,5300 4 882,4400 31.10 17:37
BUX Budapest Stock Exchange 107 319,91 330,30 0,31% 107 131,0300 107 612,5100 106 926,6700 31.10 17:21
CAC Paris Stock Exchange 8 121,07 -36,22 -0,44% 8 155,6300 8 160,1900 8 109,2500 31.10 17:37
DAX Deutsche Börse 23 958,30 -160,59 -0,67% 24 111,1000 24 111,1000 23 922,7500 31.10 17:39
FTSE London Stock Exchange 9 717,25 -42,81 -0,44% 9 741,2000 9 743,7500 9 698,2000 31.10 17:36
FTSE250 London Stock Exchange 22 170,97 -105,31 -0,47% 22 276,8400 22 315,9000 22 170,9700 31.10 17:36
FTSEMIB Milan Stock Exchange 43 175,32 -27,08 -0,06% 43 227,8400 43 470,0300 43 036,2200 31.10 17:37
IBEX35 Madrid Stock Exchange 16 032,60 -7,70 -0,05% 16 026,5000 16 114,5000 15 979,5000 31.10 17:39
ISEQ Irish Stock Exchange 11 877,95 10,13 0,09% 11 833,8200 11 930,2900 11 815,0900 31.10 17:36
OBX Oslo Stock Exchange 1 525,59 5,46 0,36% 1 520,1900 1 525,5900 1 515,6900 31.10 16:27
OMXC20 Copenhagen Stock Exchange 1 508,30 -13,49 -0,89% 1 527,4700 1 529,2900 1 502,9000 31.10 17:01
OMXHPI Helsinki Stock Exchange 11 859,22 -127,17 -1,06% 12 002,2700 12 012,0600 11 856,3600 31.10 17:37
OMXS30 Stockholm Stock Exchange 2 767,07 -15,70 -0,56% 2 775,6000 2 776,1700 2 764,2800 31.10 13:00
PSI20 Euronext Lisbon 8 426,96 -19,51 -0,23% 8 477,2300 8 477,2300 8 417,0300 31.10 17:39
PX Prague Stock Exchange 2 396,59 20,95 0,88% 2 382,3700 2 403,1400 2 382,3700 31.10 16:36
RTS Moscow Exchange 982,39 -18,39 -1,84% 999,2200 999,4900 981,9000 31.10 16:51
SMI Swiss Exchange 12 234,50 -75,13 -0,61% 12 328,8400 12 330,3400 12 205,3400 31.10 17:32
AMEX New York Stock Exchange 3 944,79 0,00 0,00% 3 944,7900 3 944,7900 3 944,7900 02.12 15:34
BMV Mexican Exchange 62 769,18 -120,68 -0,19% 62 505,8200 63 195,6200 62 457,3400 31.10 21:27
BOVESPA Bolsa de Valores de S?o Paulo 149 540,43 760,21 0,51% 148 774,0000 149 600,0000 148 774,0000 31.10 21:26
DJI New York Stock Exchange 47 562,87 40,75 0,09% 47 606,3900 47 703,6600 47 356,8900 31.10 21:08
DJT New York Stock Exchange 15 890,17 160,63 1,02% 15 637,5000 15 923,1000 15 637,5000 31.10 21:08
DJU New York Stock Exchange 1 111,57 -7,16 -0,64% 1 111,1600 1 116,5600 1 104,5500 31.10 21:08
MERVAL Buenos Aires Stock Exchange 1 000 000,00 1 000 000,00 200,26% 999 999,9999 999 999,9999 999 999,9999 31.10 21:25
NASDAQ Nasdaq 23 724,96 143,82 0,61% 23 904,9700 23 904,9700 23 636,4800 31.10 21:08
NASDAQINTERNET Nasdaq 1 710,90 12,77 0,75% 1 727,1600 1 727,1600 1 707,0600 31.10 21:08
RUSSELL2000 New York Stock Exchange 2 479,38 13,43 0,54% 2 456,2200 2 482,0300 2 452,6100 31.10 21:08
SASEIPSA Santiago Stock Exchange 9 428,89 102,39 1,10% 9 415,5100 9 429,1100 9 415,5100 30.10 20:01
SP500 New York Stock Exchange 6 840,20 17,86 0,26% 6 866,7800 6 866,7800 6 813,2200 31.10 21:08
TSX Toronto Stock Exchange 30 260,74 81,76 0,27% 30 284,7700 30 307,7100 30 128,5400 31.10 21:13
BIST100 Istanbul Stock Exchange 10 971,52 134,22 1,24% 10 854,8500 10 987,4700 10 826,2700 31.10 16:11
HANGSENG Hong Kong Stock Exchange 25 906,65 -376,04 -1,43% 26 266,6100 26 266,6100 25 906,6500 31.10 09:08
IDXCOMP Indonesia Stock Exchange 8 163,88 -20,18 -0,25% 8 210,4000 8 210,4000 8 145,8100 31.10 09:02
KLCI Kuala Lumpur Stock Exchange 1 609,15 -5,05 -0,31% 1 609,4000 1 614,5100 1 609,0100 31.10 10:06
KOSPI Korea Stock Exchange 4 107,50 20,61 0,50% 4 083,5700 4 120,5700 4 059,9600 31.10 07:31
NIFTY50 National Stock Exchange of India 25 722,10 -155,75 -0,60% 25 863,8000 25 945,3000 25 716,4000 31.10 11:03
NIKKEI Tokyo Stock Exchange 52 411,34 1 085,73 2,12% 51 800,4200 52 411,3400 51 725,5400 31.10 07:31
SENSEX Bombay Stock Exchange 83 938,71 -465,75 -0,55% 84 379,7900 84 664,2600 83 917,0400 31.10 11:03
SSECOMP Shanghai Stock Exchange 3 954,79 -32,11 -0,81% 3 980,4900 3 980,4900 3 953,0700 31.10 08:02
STI-INDEX Singapore Exchange 4 428,62 -8,82 -0,20% 4 432,0300 4 448,7400 4 422,9300 31.10 10:03
TAIEX Taiwan Stock Exchange 28 233,35 -54,18 -0,19% 28 233,3500 28 233,3500 28 233,3500 31.10 06:38
TASI Saudi Arabia Electronic Securities Information System 11 655,85 -96,23 -0,82% 11 760,9100 11 779,0500 11 631,2100 30.10 13:13
TOPIX Tokyo Stock Exchange 3 331,83 31,04 0,94% 3 331,8300 3 331,8300 3 331,8300 31.10 07:31
ALLORDS Australian Stock Exchange 9 178,00 -0,90 -0,01% 9 215,4000 9 235,4000 9 178,0000 31.10 06:13
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock