Giełdy światowe - indeksy
Data ostatniej aktualizacji:Czw. 02.04.2026, 10:56
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 968,23 | -0,87% | -8,50 | 964,55 | 968,74 | 963,13 | 2026-04-02 10:55 | Euronext Amsterdam |
| ATHEXCOMP | 2 124,19 | -0,28% | -5,87 | 2 109,07 | 2 126,31 | 2 089,13 | 2026-04-02 10:40 | Athens Exchange |
| ATX | 5 405,06 | -1,32% | -72,26 | 5 476,68 | 5 478,21 | 5 389,94 | 2026-04-02 10:51 | Vienna Exchange |
| BEL20 | 5 183,38 | -0,72% | -37,44 | 5 151,09 | 5 188,14 | 5 151,01 | 2026-04-02 10:55 | Euronext Brussels |
| BUX | 124 307,61 | +2,41% | 2 927,05 | 121 367,31 | 126 035,40 | 121 367,31 | 2026-04-01 17:21 | Budapest Stock Exchange |
| CAC40 | 7 920,37 | -0,76% | -60,90 | 7 877,50 | 7 920,37 | 7 870,98 | 2026-04-02 10:55 | Euronext Paris |
| DAX | 22 962,10 | -1,45% | -336,79 | 22 935,23 | 23 002,00 | 22 878,50 | 2026-04-02 10:55 | Deutsche Börse |
| FTSE100 | 10 367,40 | +0,03% | 2,61 | 10 364,79 | 10 368,37 | 10 274,36 | 2026-04-02 10:55 | London Stock Exchange |
| FTSE250 | 21 471,15 | -1,00% | -217,04 | 21 688,19 | 21 689,65 | 21 373,50 | 2026-04-02 10:40 | London Stock Exchange |
| FTSEMIB | 45 259,89 | -1,00% | -455,06 | 45 002,32 | 45 317,68 | 44 949,78 | 2026-04-02 10:56 | Milan Stock Exchange |
| IBEX35 | 17 395,06 | -1,05% | -185,34 | 17 305,00 | 17 411,04 | 17 285,91 | 2026-04-02 10:55 | Madrid Stock Exchange |
| ISEQ | 12 139,19 | -1,01% | -124,16 | 12 263,35 | 12 263,35 | 12 071,42 | 2026-04-02 10:56 | Irish Stock Exchange |
| OBX | 2 012,38 | -0,88% | -17,91 | 2 030,22 | 2 036,91 | 2 000,43 | 2026-04-01 16:25 | Oslo Stock Exchange |
| OMXC20 | 1 413,96 | +1,92% | 26,60 | 1 428,47 | 1 429,81 | 1 404,32 | 2026-04-01 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 12 670,62 | -0,54% | -68,81 | 12 600,63 | 12 670,62 | 12 580,16 | 2026-04-02 10:55 | Helsinki Stock Exchange |
| OMXS30 | 2 971,37 | -1,16% | -35,00 | 2 945,76 | 2 973,50 | 2 945,76 | 2026-04-02 10:55 | Stockholm Stock Exchange |
| PSI20 | 9 340,88 | +0,44% | 41,02 | 9 227,49 | 9 346,55 | 9 220,41 | 2026-04-02 10:55 | Euronext Lisbon |
| PX | 2 538,51 | -0,57% | -14,51 | 2 551,79 | 2 551,79 | 2 523,50 | 2026-04-02 10:41 | Prague Stock Exchange |
| SMI | 12 939,50 | -0,40% | -51,75 | 12 884,78 | 12 954,10 | 12 869,50 | 2026-04-02 10:55 | Swiss Exchange |
| WIG20 | 3 384,66 | -0,54% | -18,26 | 3 385,36 | 3 387,76 | 3 354,48 | 2026-04-02 10:56 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 69 702,02 | +1,59% | 1 091,30 | 68 597,24 | 69 928,49 | 68 597,24 | 2026-04-01 22:27 | Mexican Exchange |
| DJI | 46 565,74 | +0,48% | 224,23 | 46 396,12 | 46 803,36 | 46 396,12 | 2026-04-01 22:08 | New York Stock Exchange |
| DJT | 18 929,11 | +1,72% | 319,56 | 18 645,91 | 19 041,37 | 18 645,91 | 2026-04-01 22:08 | New York Stock Exchange |
| DJU | 1 165,26 | +0,55% | 6,34 | 1 158,46 | 1 169,39 | 1 155,01 | 2026-04-01 22:08 | New York Stock Exchange |
| IBOVESPA | 187 952,91 | +0,26% | 491,07 | 187 462,68 | 189 130,90 | 187 255,65 | 2026-04-01 22:26 | Bolsa de Valores de São Paulo |
| MERVAL | 2 999 341,73 | +0,05% | 1 561,39 | 2 997 780,34 | 3 018 033,68 | 2 944 673,20 | 2026-04-01 22:25 | Buenos Aires Stock Exchange |
| NASDAQ | 21 840,95 | +1,16% | 250,32 | 21 742,80 | 21 983,07 | 21 723,72 | 2026-04-01 22:08 | Nasdaq |
| NASDAQINTERNET | 1 368,34 | +0,21% | 2,81 | 1 373,09 | 1 380,19 | 1 354,12 | 2026-04-01 22:08 | Nasdaq |
| RUSSELL2000 | 2 512,37 | +0,64% | 16,00 | 2 510,88 | 2 540,59 | 2 510,88 | 2026-04-01 22:08 | New York Stock Exchange |
| SASEIPSA | 10 856,29 | +2,03% | 216,21 | 10 640,08 | 10 856,29 | 10 640,08 | 2026-04-01 21:01 | Santiago Stock Exchange |
| SP500 | 6 575,32 | +0,72% | 46,80 | 6 556,56 | 6 609,67 | 6 554,29 | 2026-04-01 22:08 | New York Stock Exchange |
| TSX | 32 957,95 | +0,58% | 189,91 | 32 920,21 | 33 113,77 | 32 859,34 | 2026-04-01 22:13 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 8 774,90 | -1,25% | -110,70 | 8 885,60 | 8 932,00 | 8 762,00 | 2026-04-02 07:13 | Australian Stock Exchange |
| BIST100 | 12 914,20 | -0,18% | -23,67 | 12 937,87 | 12 955,15 | 12 820,87 | 2026-04-02 10:40 | Istanbul Stock Exchange |
| HANGSENG | 25 116,53 | -0,70% | -177,50 | 25 254,49 | 25 254,49 | 24 901,77 | 2026-04-02 10:09 | Hong Kong Stock Exchange |
| IDXCOMP | 7 065,77 | -1,65% | -118,67 | 7 153,11 | 7 161,80 | 7 060,87 | 2026-04-02 09:59 | Indonesia Stock Exchange |
| KLCI | 1 694,14 | -0,86% | -14,76 | 1 712,04 | 1 712,80 | 1 688,89 | 2026-04-02 10:40 | Kuala Lumpur Stock Exchange |
| KOSPI | 5 234,05 | -4,47% | -244,65 | 5 551,69 | 5 574,62 | 5 170,27 | 2026-04-02 08:31 | Korea Stock Exchange |
| MICEX | 2 781,57 | +0,23% | 6,33 | 2 787,52 | 2 787,68 | 2 773,82 | 2026-04-02 10:55 | MICEX Stock Exchange |
| NIFTY50 | 22 675,70 | -0,02% | -3,70 | 22 383,40 | 22 684,70 | 22 182,55 | 2026-04-02 10:55 | National Stock Exchange of India |
| NIKKEI225 | 52 463,27 | -2,38% | -1 276,41 | 54 066,83 | 54 258,48 | 52 273,07 | 2026-04-02 08:31 | Tokyo Stock Exchange |
| RTSI | 1 086,85 | +0,23% | 2,48 | 1 086,04 | 1 089,21 | 1 083,82 | 2026-04-02 10:55 | Moscow Exchange |
| SENSEX | 72 831,73 | -0,41% | -302,59 | 72 262,05 | 72 833,51 | 71 545,81 | 2026-04-02 10:40 | Bombay Stock Exchange |
| SSECOMP | 3 919,29 | -0,74% | -29,26 | 3 940,80 | 3 952,58 | 3 900,12 | 2026-04-02 09:02 | Shanghai Stock Exchange |
| STI | 4 942,62 | -0,67% | -33,21 | 5 010,57 | 5 010,57 | 4 926,57 | 2026-04-02 10:40 | Singapore Exchange |
| TA35 | 4 099,01 | +1,90% | 76,44 | 3 983,55 | 4 099,01 | 3 983,55 | 2026-03-31 16:16 | Tel-Aviv Stock Exchange |
| TAIEX | 32 572,43 | -1,82% | -602,39 | 33 218,02 | 33 497,58 | 32 516,94 | 2026-04-02 07:38 | Taiwan Stock Exchange |
| TASI | 11 304,91 | +0,26% | 29,01 | 11 276,60 | 11 315,34 | 11 238,58 | 2026-04-02 10:40 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 611,67 | -1,61% | -59,23 | 3 697,00 | 3 716,99 | 3 602,06 | 2026-04-02 08:31 | Tokyo Stock Exchange |