SmartInwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSubskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Giełdy światowe - indeksy

Filtruj
Data ostatniej aktualizacji:Śr. 10.06.2026, 04:50
Filtry
Zatwierdź

Giełdy światowe - indeksy Europa

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
AEX1 046,86+0,18%1,871 046,201 062,401 046,042026-06-09 17:40Euronext Amsterdam
ATHEXCOMP2 385,63+1,41%33,092 367,112 389,032 362,492026-06-09 16:20Athens Exchange
ATX6 008,65+0,05%2,766 005,026 091,775 989,832026-06-09 17:38Vienna Exchange
BEL205 565,12+0,29%15,895 542,975 610,305 542,082026-06-09 17:37Euronext Brussels
BUX133 372,63-0,25%-337,77133 707,56134 858,73133 090,832026-06-09 17:21Budapest Stock Exchange
CAC408 203,43+0,05%4,148 179,228 290,708 175,612026-06-09 17:37Euronext Paris
DAX24 433,06-0,74%-183,1624 589,2924 820,9524 398,872026-06-09 17:39Deutsche Börse
FTSE10010 227,33-1,41%-145,8710 373,2010 372,7710 227,332026-06-09 17:36London Stock Exchange
FTSE25022 837,96-0,76%-175,4723 013,4323 210,4822 837,962026-06-09 17:36London Stock Exchange
FTSEMIB50 262,76+0,11%54,6350 283,1151 240,2550 253,412026-06-09 17:37Milan Stock Exchange
IBEX3518 186,70-0,20%-36,4018 241,3018 467,6018 186,702026-06-09 17:39Madrid Stock Exchange
ISEQ13 089,38+0,68%88,1313 001,9413 238,3612 971,282026-06-09 17:36Irish Stock Exchange
OBX1 937,02-0,06%-1,221 938,281 952,911 933,352026-06-09 16:27Oslo Stock Exchange
OMXC201 481,29-0,54%-8,111 479,831 491,071 476,562026-06-09 17:01Copenhagen Stock Exchange
OMXHPI13 793,17-2,26%-318,9414 073,9214 120,6413 793,172026-06-09 17:37Helsinki Stock Exchange
OMXS303 070,22-1,18%-36,543 100,723 118,373 069,962026-06-09 17:31Stockholm Stock Exchange
PSI208 902,89-0,32%-28,148 944,989 022,038 902,892026-06-09 17:39Euronext Lisbon
PX2 548,87+0,98%24,762 524,112 551,012 521,222026-06-09 16:36Prague Stock Exchange
SMI13 356,31+0,27%35,3213 280,3913 468,7313 275,932026-06-09 17:32Swiss Exchange
WIG203 640,31+0,32%11,753 640,313 674,183 621,642026-06-09 17:15GPW

Giełdy światowe - indeksy Ameryka Pn. i Pd.

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
AMEX3 944,790,00%0,003 914,063 955,123 904,842024-12-04 21:15New York Stock Exchange
BMV65 409,48-0,44%-288,6266 049,9266 480,0264 666,242026-06-09 22:27Mexican Exchange
DJI50 872,11+0,17%86,1050 814,4251 260,9250 211,122026-06-09 22:08New York Stock Exchange
DJT22 426,52+1,33%293,7922 233,8422 476,6221 988,552026-06-09 22:08New York Stock Exchange
DJU1 100,70+0,99%10,831 091,491 103,571 088,112026-06-09 22:08New York Stock Exchange
IBOVESPA169 813,15+0,68%1 144,43168 672,98170 600,91168 406,172026-06-09 22:26Bolsa de Valores de São Paulo
MERVAL3 150 726,80+1,24%38 702,533 112 024,273 180 262,063 095 906,282026-06-09 22:25Buenos Aires Stock Exchange
NASDAQ25 678,82-0,97%-250,8426 110,3126 259,9224 980,382026-06-09 22:08Nasdaq
NASDAQINTERNET1 418,00-0,80%-11,501 427,631 449,621 398,522026-06-09 22:08Nasdaq
RUSSELL20002 867,02+0,41%11,602 879,482 921,332 795,482026-06-09 22:08New York Stock Exchange
SASEIPSA10 503,15+3,37%342,5410 160,6110 503,1510 163,752026-06-09 22:01Santiago Stock Exchange
SP5007 386,65-0,26%-19,087 438,667 483,157 237,852026-06-09 22:08New York Stock Exchange
TSX34 411,69-0,19%-67,0534 533,7634 739,0333 990,512026-06-09 22:13Toronto Stock Exchange

Giełdy światowe - indeksy Azja

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
ALLORDS8 839,50+0,17%14,708 824,808 881,008 802,702026-06-10 04:50Australian Stock Exchange
BIST10013 741,89-0,86%-118,7013 900,2713 935,1013 714,162026-06-09 17:11Istanbul Stock Exchange
HANGSENG24 324,80-0,98%-241,1024 565,9024 505,9624 238,382026-06-10 04:49Hong Kong Stock Exchange
IDXCOMP5 898,69+2,65%152,045 746,645 898,695 677,972026-06-10 04:40Indonesia Stock Exchange
KLCI1 677,40+0,11%1,901 675,501 682,461 673,642026-06-10 04:35Kuala Lumpur Stock Exchange
KOSPI7 835,77-3,23%-261,168 096,937 996,687 769,352026-06-10 04:50Korea Stock Exchange
MICEX2 522,77+0,20%5,132 510,292 535,852 484,402026-06-09 17:51MICEX Stock Exchange
NIFTY5023 242,10+0,52%119,1023 259,0523 279,4023 104,452026-06-09 12:03National Stock Exchange of India
NIKKEI22564 679,24-1,13%-737,3964 952,3865 098,8664 441,612026-06-10 04:29Tokyo Stock Exchange
RTSI1 107,92+2,35%25,391 080,571 110,571 068,242026-06-09 17:51Moscow Exchange
SENSEX73 918,76+0,54%394,5074 035,4174 035,4173 426,182026-06-09 12:03Bombay Stock Exchange
SSECOMP3 988,60-0,53%-21,434 010,034 006,313 972,872026-06-10 04:50Shanghai Stock Exchange
STI4 967,59-1,11%-55,665 023,255 015,174 939,532026-06-10 04:35Singapore Exchange
TA354 232,42-1,15%-49,434 287,844 291,934 232,422026-06-09 16:16Tel-Aviv Stock Exchange
TAIEX44 704,44+2,76%1 201,6643 687,6244 821,7143 687,622026-06-09 07:38Taiwan Stock Exchange
TASI11 115,37+1,30%142,2910 985,3511 115,3710 982,072026-06-09 14:13Saudi Arabia Electronic Securities Information System
TOPIX3 896,11+1,14%43,733 887,873 900,693 856,352026-06-09 08:31Tokyo Stock Exchange
REKLAMA