AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
TYLKO U NAS

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 07.01.2026, 15:11
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,54+0,40%0,014015 490,262,542,542,52026-01-07 15:02
08OCTAVA0,65+2,36%0,0156728,900,680,680,652026-01-05 15:21
11BIT146,3+2,09%3,07612 073 564,60143,0147,4142,22026-01-07 15:11
3RGAMES0,778+3,73%0,0288447 694,980,780,790,752026-01-07 14:51
4MASS4,18-1,07%-0,04575108 076,574,2254,244,172026-01-07 15:00
ABPL118,0+4,42%5,03111 104 550,00113,0118,4112,82026-01-07 15:09
ACAUTOGAZ23,4-1,68%-0,42220 906,7023,823,822,82026-01-07 14:18
ACTION33,20,00%0,0227181 822,2533,233,2532,52026-01-07 15:05
ADIUVO0,57-2,06%-0,0123115 555,650,580,5820,5562026-01-07 13:30
AGORA10,0+0,60%0,062631 694 519,169,910,29,822026-01-07 15:11
AGROTON5,3-3,28%-0,18124 370,725,465,465,242026-01-07 14:09
AIGAMES0,968+18,05%0,14811189 308,131,021,020,9382026-01-07 15:10
AILLERON16,2-0,12%-0,0295114 719,0216,2416,316,02026-01-07 15:07
AIRWAY0,3375-2,17%-0,00756155 668,360,3450,3450,3342026-01-07 15:03
ALIOR114,75+0,22%0,252 05219 909 972,90115,75116,4113,652026-01-07 15:10
ALLEGRO32,56+3,83%1,216 709176 287 810,9831,3632,931,242026-01-07 15:11
ALTA1,54+2,67%0,042024 325,581,51,571,52026-01-07 14:13
ALTUS2,94+1,38%0,0435175 291,592,972,972,862026-01-07 13:07
AMBRA17,74+0,91%0,16198211 245,3817,5817,7817,562026-01-07 15:11
AMICA67,1+1,67%1,17072 064 485,1067,569,566,52026-01-07 15:09
AMPLI0,95+6,15%0,05542 856,730,9550,9550,952025-12-30 15:00
AMREST13,62-0,29%-0,04406623 014,6213,813,813,422026-01-07 15:05
ANSWEAR26,4+0,38%0,1142221 722,8026,326,9526,152026-01-07 15:10
APATOR23,4+0,86%0,2205359 438,3523,2523,923,02026-01-07 15:00
APLISENS17,45-0,85%-0,15178 006,3517,8517,8517,22026-01-07 14:22
APSENERGY2,38-2,86%-0,073132 721,962,472,472,382026-01-07 14:49
ARCHICOM48,8+0,62%0,31771 153 282,2048,549,248,32026-01-07 15:09
ARCTIC8,8+1,15%0,1372601 906,748,78,888,552026-01-07 15:11
ARLEN31,38+1,88%0,58133546 422,4930,8531,930,852026-01-07 15:05
ARTIFEX13,28+0,91%0,1292227 736,4213,013,4213,02026-01-07 15:08
ASBIS32,8-2,67%-0,91 9438 618 430,5633,733,832,582026-01-07 15:11
ASMGROUP0,32-3,03%-0,014948 488,890,3240,3360,3162026-01-07 14:58
ASSECOBS85,0-1,16%-1,01842 577 117,2087,087,684,62026-01-07 15:01
ASSECOPOL237,4+1,02%2,43 83932 491 092,00235,4242,0232,22026-01-07 15:11
ASSECOSEE68,10,00%0,0186232 249,1068,168,467,32026-01-07 15:09
ASTARTA45,5+2,02%0,92141 141 037,9545,346,644,52026-01-07 15:08
ATAL59,8+2,05%1,22512 226 628,0059,060,058,82026-01-07 15:10
ATENDE2,88+5,11%0,147385 459,442,852,92,752026-01-07 14:52
ATLANTAPL18,0+3,15%0,5573140 086,6017,4519,017,452026-01-07 15:09
ATLANTIS1,85+1,09%0,0265 891,531,821,861,822026-01-07 14:34
ATMGRUPA3,960,00%0,06857 213,853,973,973,952026-01-07 15:04
ATREM64,8+5,54%3,43921 630 054,8061,665,061,62026-01-07 15:10
AUTOPARTN18,26+5,06%0,881 9715 395 457,6218,0618,418,042026-01-07 15:11
BBIDEV5,35-0,93%-0,0587 662,805,45,45,352026-01-07 13:09
BENEFIT3 710,0+2,63%95,082312 786 490,003 665,03 715,03 635,02026-01-07 15:10
BEST32,6+0,62%0,249 650,6033,033,032,62026-01-07 13:34
BETACOM4,66+2,64%0,1263 785,104,64,664,542026-01-07 14:42
BIGCHEESE12,0-3,69%-0,4668120 293,5012,012,411,962026-01-07 14:50
BIOCELTIX78,5-2,12%-1,7235516 744,3080,280,978,32026-01-07 15:00
BIOMAXIMA13,05+1,56%0,2124136 473,4012,9513,1512,852026-01-07 15:03
BIOPLANET27,0-0,74%-0,2105 357,2027,027,026,62026-01-07 14:38
BIOTON4,03+0,75%0,0376117 775,734,034,033,982026-01-07 15:03
BLOOBER25,2+1,00%0,25261412 172,3024,9525,3524,02026-01-07 15:11
BNPPPL135,00,00%0,02812 769 326,00136,5138,5134,02026-01-07 15:10
BOGDANKA19,74+3,24%0,624481 307 936,2019,3219,9419,322026-01-07 15:08
BOOMBIT6,36+0,32%0,022210 184,506,486,486,182026-01-07 13:02
BORYSZEW6,12-0,65%-0,04168290 906,206,166,186,082026-01-07 15:07
BOS10,28-2,10%-0,22279497 503,7410,5410,6410,142026-01-07 15:11
BOWIM4,650,00%0,06340 855,134,64,674,62026-01-07 14:44
BRAND2460,00,00%0,01835 613,2060,462,458,42026-01-07 14:45
BUDIMEX672,0+5,56%35,43 42023 292 052,60637,2676,0634,42026-01-07 15:11
BUMECH23,25+4,73%1,051 5577 810 781,6021,624,421,452026-01-07 15:09
CAPITAL0,865+8,13%0,0652853 192,800,870,870,8652025-12-30 15:06
CAPITEA0,3205-0,47%-0,00155155 932,940,32250,32550,3192026-01-07 15:11
CAPTORTX80,8+1,00%0,83491 281 661,6081,081,879,02026-01-07 15:11
CASPAR4,580,00%0,04696,164,584,584,582026-01-07 09:55
CAVATINA13,55+1,12%0,1531 517,2013,413,5513,42026-01-07 14:55
CCC129,85+7,31%8,859 31886 259 702,20121,8130,55120,552026-01-07 15:11
CCENERGY0,25-2,34%-0,006150,000,250,250,252026-01-07 11:00
CDPROJEKT242,8+1,42%3,48 93359 531 976,40240,7243,8235,42026-01-07 15:11
CDRL8,3-1,78%-0,154147,108,78,78,32026-01-07 12:29
CELTIC2,57+7,53%0,182016 112,512,42,572,382026-01-07 15:11
CEZ231,0+0,87%2,01354 786,20229,8231,0229,82026-01-07 15:04
CFI0,155+0,65%0,001104 851,510,1550,1550,1552026-01-07 15:00
CIGAMES2,68-1,29%-0,035239534 846,502,722,742,662026-01-07 15:05
CITYSERV7,10,00%0,0192,307,17,17,12025-12-29 11:00
CLNPHARMA21,0+0,96%0,2229295 049,0521,021,520,82026-01-07 15:05
CLOUD79,0+11,90%8,4224460 928,0070,682,070,62026-01-07 15:01
COALENERG2,73-2,15%-0,0687167 885,392,772,772,72026-01-07 15:10
COGNOR5,13+0,39%0,021 1132 196 098,985,125,1555,12026-01-07 15:10
COLUMBUS5,39-2,71%-0,15237190 857,005,545,545,322026-01-07 15:06
COMP57,6-1,37%-0,8181564 177,4058,458,657,02026-01-07 15:08
COMPERIA7,05-3,42%-0,2573210 291,307,157,156,42026-01-07 15:10
COMPREMUM1,19-0,83%-0,0197254 012,341,221,2451,172026-01-07 14:45
CORMAY0,401-1,96%-0,0083126 551,190,4040,4090,3952026-01-07 14:51
CPIEUROPE66,5+2,23%1,452133,0066,566,566,52026-01-02 10:29
CREEPYJAR538,0+27,79%117,01 72916 739 372,00484,0538,0467,02026-01-07 13:45
CREOTECH434,0-0,34%-1,57786 377 915,00437,0445,0427,52026-01-07 15:07
CYBERFLKS212,5+0,24%0,51 1962 603 292,50215,0216,5209,02026-01-07 15:11
CYFRPLSAT13,05+3,57%0,454 21124 470 036,8012,7513,12512,582026-01-07 15:11
CZTOREBKA0,330,00%0,01165,000,330,330,332026-01-07 11:12
DADELO62,4+1,96%1,23771 557 015,0062,064,061,42026-01-07 14:56
DATAWALK125,5+7,28%8,521 4206 152 385,62117,0128,4116,982026-01-07 15:11
DBENERGY9,76-1,01%-0,12219 439,989,89,89,342026-01-07 15:07
DEBICA84,2-0,24%-0,2109155 243,3084,784,783,92026-01-07 14:59
DECORA76,4-0,78%-0,6103171 659,0077,477,475,02026-01-07 15:11
DEKPOL95,2+3,48%3,2167532 637,8092,895,692,82026-01-07 15:10
DELKO7,94-4,11%-0,34267320 313,808,228,247,942026-01-07 15:10
DEVELIA8,58+1,54%0,138522 233 504,358,548,68,342026-01-07 15:11
DGA27,7-0,36%-0,176 169,8027,827,826,32026-01-07 12:35
DIAG175,95+1,71%2,951 5425 596 245,85175,95176,4173,42026-01-07 15:11
DIGITANET156,6-2,61%-4,21 5022 727 572,60160,8163,6155,22026-01-07 15:11
DIGITREE10,1-4,72%-0,5710 737,5010,610,610,12026-01-07 14:52
DINOPL41,42+0,80%0,3313 76480 936 546,3541,0941,840,962026-01-07 15:11
DMGROUP2,95+2,08%0,062017 712,832,982,982,892026-01-07 13:58
DOMDEV260,0+0,39%1,07641 273 762,00259,0260,0255,02026-01-07 15:11
DRAGOENT22,4+7,18%1,53424 930,8022,522,521,12026-01-07 12:30
ECBSA21,1-1,86%-0,45394 994,9521,221,4520,652026-01-07 14:19
ECHO5,04-2,70%-0,14251394 886,795,145,24,932026-01-07 15:09
EDINVEST6,8-2,58%-0,184842 992,686,96,986,62026-01-07 14:55
EFEKT5,50,00%0,053 613,505,55,55,52026-01-07 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI46,75-0,32%-0,15591794 921,5046,8547,446,42026-01-07 15:11
ELKOP2,0-0,50%-0,01112 308,482,02,011,9252026-01-07 11:46
ENAP3,2-3,03%-0,1710 690,003,33,33,22026-01-07 15:00
ENEA20,7+1,37%0,281 3807 534 449,7420,4221,3220,422026-01-07 15:10
ENELMED18,00,00%0,01122 165,7018,018,218,02026-01-07 15:10
ENERGA20,7+0,24%0,05149338 779,4520,6520,8520,352026-01-07 15:07
ENERGOINS2,5-3,47%-0,096177 090,102,62,62,52026-01-07 15:06
ENTER64,3+1,42%0,95062 076 407,4063,665,063,52026-01-07 15:11
EQUNICO0,95+0,64%0,0061211 731,420,930,950,922026-01-07 14:39
ERBUD28,25+2,73%0,75146116 260,8527,8528,4527,52026-01-07 15:10
ERG39,60,00%0,0277,6038,039,638,02026-01-05 17:00
ESOTIQ33,4+1,83%0,6158435 078,5033,033,932,92026-01-07 14:50
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,43-0,35%-0,0054630 486,631,4351,461,42026-01-07 15:07
EUROCASH6,535-0,15%-0,017411 291 400,246,5556,576,422026-01-07 15:10
EUROHOLD3,26+12,41%0,3676 869,563,03,263,02026-01-07 12:08
EUROTEL30,6-0,97%-0,386136 004,9031,031,430,02026-01-07 15:11
FABRITY25,0+0,81%0,22924 266,5024,825,524,62026-01-07 14:56
FASING14,0-2,10%-0,349 538,0014,314,313,92026-01-07 13:34
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM12,85-4,10%-0,5555 978,1513,213,212,852026-01-07 12:14
FERRO30,9+1,98%0,6222274 597,3030,531,030,32026-01-07 15:11
FMG65,0-2,99%-2,053 250,0065,065,065,02026-01-07 15:00
FON2,07-0,96%-0,0262 148,482,12,12,072026-01-07 13:17
FOODHUB2,48-0,80%-0,0293 853,922,52,52,482026-01-07 11:56
FORTE26,0+2,36%0,6218265 913,0025,526,225,52026-01-07 15:04
GAMEOPS10,96-0,18%-0,024978 261,1411,011,4610,722026-01-07 14:52
GAMFACTOR6,58-0,90%-0,063743 893,746,646,666,42026-01-07 13:19
GENOMTEC3,92+5,95%0,22103127 646,253,684,0453,682026-01-07 15:06
GETIN0,543+0,18%0,001108151 812,010,5420,5490,542026-01-07 15:03
GOBARTO19,9-0,25%-0,0532 587,0019,919,919,92026-01-07 15:00
GPW67,1+0,75%0,58121 849 959,4567,067,8566,952026-01-07 15:11
GREENX2,154+2,09%0,0446213 160 953,912,1182,192,0842026-01-07 15:08
GRENEVIA3,265+0,15%0,00590124 554,513,273,333,2352026-01-07 14:43
GRODNO11,6+4,50%0,5126204 924,8511,111,7511,12026-01-07 15:07
GRUPAAZOTY19,48-0,10%-0,021 8035 592 559,3719,519,6418,952026-01-07 15:09
GRUPRACUJ50,2+0,80%0,4161860 342,2050,050,550,02026-01-07 15:06
GTC3,08-0,65%-0,024328 397,003,13,13,062026-01-07 14:41
HANDLOWY112,2+1,63%1,88534 471 248,40111,4113,4111,02026-01-07 15:11
HARPER5,56-1,77%-0,13450,605,665,665,562026-01-07 12:02
HELIO38,4+1,59%0,661177 793,1037,439,036,12026-01-07 14:50
HERKULES1,375+2,61%0,0352519 587,871,351,3751,312026-01-07 14:55
HUUUGE24,15+2,33%0,55145549 070,5023,6524,3523,62026-01-07 15:05
HYDROTOR17,45-2,51%-0,452025 103,6017,917,916,152026-01-07 15:10
IBSM74,0-1,07%-0,8174,0074,074,074,02026-01-07 09:00
IDMSA0,5+0,81%0,0042250,000,50,50,52025-12-30 12:08
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA34,05-0,73%-0,2517297 421,2534,3534,733,82026-01-07 14:58
IFSA0,44-3,08%-0,0144040 029,440,440,440,442026-01-07 11:57
IMCOMPANY28,0+2,94%0,83867 947,3027,328,527,22026-01-07 14:42
IMMOBILE4,43+3,02%0,13124150 405,564,44,534,352026-01-07 15:05
IMPERIO1,30,00%0,012,601,31,31,32026-01-07 09:00
IMS2,73+4,60%0,128948 859,122,62,732,592026-01-07 14:49
INC1,810,00%0,01416 884,821,811,851,772026-01-07 12:41
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK359,5+1,84%6,565010 078 863,00354,0360,0353,02026-01-07 15:11
INPRO8,85-1,12%-0,11124 950,008,958,958,82026-01-07 15:06
INSTALKRK38,9+4,01%1,53695 734,6037,938,937,42026-01-07 14:58
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,1+5,00%0,12015 652,882,082,12,012026-01-07 14:51
INTERCARS612,0+3,20%19,03983 053 229,00595,0616,0594,02026-01-07 15:04
INTERSPPL0,464-4,13%-0,024111 798,780,4920,50,4622026-01-07 15:10
INTROL8,94-1,32%-0,124571 745,289,09,08,822026-01-07 15:09
IPOPEMA4,09-3,54%-0,152877 585,203,944,153,942026-01-07 15:06
IZOBLOK25,00,00%0,032 500,0025,025,025,02026-01-05 15:00
IZOLACJA3,950,00%0,01728 885,483,973,973,772026-01-07 13:55
IZOSTAL3,44-1,15%-0,04113155 272,923,43,493,392026-01-07 14:48
JRH4,86+6,11%0,2899178 452,464,64,864,572026-01-07 14:54
JSW25,43+6,18%1,483 33520 548 954,5124,2425,4724,242026-01-07 15:11
JWWINVEST3,16+3,95%0,12102 545,873,153,163,152026-01-07 11:37
KCI0,89+0,23%0,0023264 503,800,8860,910,8862026-01-07 14:56
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL21,75+3,82%0,8113716 359,7021,421,821,22026-01-07 15:08
KETY953,0+3,47%32,01 97913 194 414,50930,0959,0926,52026-01-07 15:11
KGHM296,8+0,10%0,319 651351 537 641,40300,0309,0294,42026-01-07 15:11
KGL10,70,00%0,04310,3010,710,710,72026-01-07 14:46
KINOPOL22,2+0,91%0,248121 684,4022,122,421,72026-01-07 14:55
KOGENERA71,0+4,41%3,02471 085 241,9068,971,268,92026-01-07 15:10
KOMPAP23,0-0,86%-0,2416 238,0023,023,023,02026-01-07 09:47
KOMPUTRON7,3-3,18%-0,248178 496,847,567,567,222026-01-07 14:50
KPPD21,20,00%0,02190,8021,221,221,22026-01-07 09:07
KRAKCHEM0,461-5,53%-0,027143 996,940,4880,4890,462026-01-07 14:54
KRKA880,0+1,38%12,03163 780,00868,0880,0868,02026-01-07 14:01
KRUK500,4+0,38%1,92 3749 320 635,60499,3502,8495,22026-01-07 15:10
KRVITAMIN10,45-0,48%-0,05510 320,9010,310,4510,32026-01-07 13:57
KSGAGRO3,7+0,82%0,033337 813,613,73,73,642026-01-07 14:48
LARQ1,99+3,11%0,062125 636,581,952,031,9152026-01-07 14:38
LENA2,560,00%0,069128 849,622,562,582,552026-01-07 15:03
LENTEX6,92-0,57%-0,0431 241,846,966,966,922026-01-07 12:58
LESS0,23-0,86%-0,002221 144,160,2320,2320,2212026-01-07 13:38
LIBET1,505+0,33%0,0051132 742,251,521,61,5052026-01-07 14:36
LOKUM22,50,00%0,06831,5022,422,522,42026-01-07 14:01
LPP21 380,0+0,19%40,01 85167 284 170,0021 480,021 800,021 270,02026-01-07 15:11
LSISOFT29,6+1,37%0,43613,6029,229,629,22026-01-07 11:30
LUBAWA8,27-0,54%-0,0451 2442 701 074,318,48,468,1752026-01-07 15:05
MABION8,0+1,39%0,11428665 652,698,08,057,792026-01-07 14:48
MAKARONPL24,3-0,82%-0,2198209 489,8524,524,9524,32026-01-07 15:00
MANGATA63,8+3,91%2,43853 129,4062,463,861,62026-01-07 15:01
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,24+1,09%0,1120103 694,369,149,269,082026-01-07 15:10
MAXCOM4,8-3,03%-0,15246 463,944,954,954,742026-01-07 11:25
MBANK1 086,0+1,88%20,02 02314 638 267,001 083,51 090,01 062,52026-01-07 15:10
MBWS11,750,00%0,0123,5011,7511,7511,752026-01-05 09:03
MCI28,5+0,35%0,18567 653,3028,628,728,32026-01-07 15:09
MCR21,4+1,42%0,366100 144,6021,321,521,22026-01-07 15:02
MDIENERGIA0,862+3,86%0,032223 660,290,8880,90,8522026-01-07 13:42
MEDICALG36,6+0,14%0,051 2204 894 026,2037,938,6536,452026-01-07 15:10
MEDINICE16,88-0,71%-0,12149394 689,5217,017,216,642026-01-07 15:04
MEGARON6,35-7,97%-0,551317,506,356,356,352026-01-07 11:00
MENNICA47,6+1,28%0,6161200 159,3047,547,646,42026-01-07 14:56
MERCATOR40,8-2,04%-0,85250524 578,6041,8541,940,52026-01-07 15:11
MEXPOLSKA4,1+1,74%0,072364 272,514,034,153,982026-01-07 14:11
MFO38,3+0,26%0,15479 124,5038,638,737,72026-01-07 14:28
MILKILAND1,82-0,27%-0,00561156 288,941,7951,831,782026-01-07 14:50
MILLENNIUM17,5+0,11%0,021 18912 686 740,6717,6117,7417,392026-01-07 15:09
MIRACULUM0,728+5,81%0,042222 438,930,6860,7280,6862026-01-07 12:23
MIRBUD14,95+1,22%0,185001 454 151,8414,7714,9814,652026-01-07 15:11
MLPGROUP90,0+0,22%0,243170 667,2089,891,485,82026-01-07 14:15
MLSYSTEM16,1+4,27%0,66309412 510,0815,9616,215,82026-01-07 14:57
MOBRUK348,0+1,61%5,51 4074 936 061,50342,5349,0340,52026-01-07 15:11
MOJ1,7-8,60%-0,161528 111,841,61,81,62026-01-07 14:24
MOL34,58+5,75%1,88895 639 836,3233,534,933,32026-01-07 14:57
MOLECURE7,46+7,34%0,51417754 009,887,097,467,092026-01-07 15:10
MONNARI7,38+1,10%0,085093 956,847,37,47,22026-01-07 15:05
MOSTALPLC14,8-0,67%-0,11510 625,4014,9514,9514,752026-01-07 14:44
MOSTALWAR7,92-3,18%-0,265475 755,608,288,287,922026-01-07 15:00
MOSTALZAB6,54+2,83%0,18164635 974,086,366,586,352026-01-07 14:53
MOVIEGAMES8,76-0,23%-0,025813 100,008,788,88,622026-01-07 13:41
MURAPOL40,50,00%0,04571 008 993,4540,940,940,452026-01-07 15:10
MUZA7,86+3,42%0,26139,307,867,867,862026-01-07 12:03
MWTRADE3,3+10,00%0,31720 566,743,03,42,82026-01-05 15:10
NANOGROUP2,65-2,93%-0,08197313 775,162,742,742,6052026-01-07 15:03
NEUCA846,0+1,32%11,03432 489 253,00843,0850,0830,02026-01-07 15:07
NEWAG97,0+0,52%0,54941 310 531,5097,098,096,42026-01-07 15:11
NEXITY1,27+4,10%0,05167 056,641,191,281,192026-01-07 15:04
NOCTILUCA97,8+0,20%0,2152274 925,6098,098,096,02026-01-07 15:09
NOVATURAS8,58-11,36%-1,15731 460,9510,2511,27,862026-01-07 14:46
NOVAVISGR1,17+17,00%0,17260191 730,811,0761,1821,0222026-01-07 15:11
NOVITA101,5+3,78%3,71517 655,0098,2101,598,22026-01-07 14:58
NTCAPITAL0,52+4,00%0,023718 517,550,5120,5460,5042026-01-07 15:06
NTTSYSTEM10,6-3,64%-0,465106 620,7511,011,110,62026-01-07 14:53
ODLEWNIE11,25-3,43%-0,46381 089,2011,611,611,12026-01-07 15:04
ONDE8,92+1,94%0,17145192 047,408,88,958,82026-01-07 15:10
ONESANO0,79-1,25%-0,0141 416,640,80,80,792026-01-07 12:29
OPONEO.PL95,0+1,71%1,62258 070 943,4094,695,094,02026-01-07 15:09
OPTEAM3,18+1,92%0,063979,803,163,183,162026-01-07 13:07
ORANGEPL10,34+2,53%0,2552 3685 314 552,7510,0910,3710,0052026-01-07 15:11
ORCOGROUP4,48-0,44%-0,02518 908,424,54,54,22026-01-07 14:17
ORZBIALY35,2-2,22%-0,825 315,2035,235,235,22026-01-07 15:00
OTLOG11,46-3,54%-0,4212686 472,0611,711,911,162026-01-07 15:05
OTMUCHOW4,8-1,64%-0,08127 427,384,624,84,622026-01-07 13:57
PANOVA16,5+1,85%0,32453 723,7016,3517,016,352026-01-07 14:21
PASSUS127,0-1,17%-1,56581 314 117,50127,5128,0120,02026-01-07 15:09
PATENTUS3,08-3,45%-0,117285 150,383,193,223,042026-01-07 15:11
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,880,00%0,06888,800,880,880,882026-01-07 15:00
PCCEXOL2,33+0,87%0,027942 432,962,312,362,292026-01-07 15:02
PCCROKITA68,4+3,01%2,0296551 932,8066,768,666,62026-01-07 14:58
PCFGROUP3,545-2,74%-0,1106150 349,583,6453,683,52026-01-07 15:05
PEKABEX12,6+5,00%0,6204373 682,5012,4512,912,252026-01-07 15:10
PEKAO210,1-0,52%-1,18 510183 988 130,60212,5215,3208,22026-01-07 15:11
PEP56,4-0,70%-0,4317493 002,2056,856,854,02026-01-07 15:11
PEPCO30,9-0,61%-0,193 58422 561 453,3731,031,030,522026-01-07 15:10
PEPEES0,9-4,26%-0,0482 716,340,940,940,92026-01-07 11:58
PGE9,288+2,99%0,278 01323 985 489,769,099,329,082026-01-07 15:11
PGFGROUP0,514-1,15%-0,006196 550,800,510,5160,52026-01-07 14:19
PHARMENA4,18+26,67%0,88262258 863,923,44,183,352026-01-07 14:45
PHN9,60,00%0,01439 063,289,649,649,582026-01-07 13:52
PHOTON1,915+2,96%0,0556232 415,371,861,921,862026-01-07 15:00
PJPMAKRUM17,1+6,21%1,09465 170,0016,418,016,42026-01-07 14:14
PKNORLEN98,93-0,82%-0,8221 127187 901 786,2799,7100,3498,22026-01-07 15:11
PKOBP85,92-1,76%-1,5416 483259 896 175,4087,5488,3885,222026-01-07 15:11
PKPCARGO14,7+1,03%0,158921 619 494,2814,7714,8714,52026-01-07 15:11
PLAYWAY262,5-0,19%-0,52921 112 887,50265,0266,0260,02026-01-07 15:11
PLAZACNTR2,445-0,61%-0,01563 818,712,322,4452,322026-01-07 14:15
PMPG1,70,00%0,0111,901,71,71,72026-01-07 09:00
POLICE8,34-1,18%-0,15932 768,668,488,488,022026-01-07 13:36
POLIMEXMS8,18+0,12%0,011 1264 958 552,838,128,368,122026-01-07 15:11
POLTREG25,6+0,39%0,12629 897,0025,925,924,82026-01-07 14:24
POLWAX1,33-0,37%-0,005206 140,211,331,331,32026-01-07 14:55
PRAGMAINK3,120,00%0,02636,483,123,123,122026-01-07 12:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,6+6,96%1,62745 348,7022,824,722,82026-01-07 14:36
PROTEKTOR1,06-4,50%-0,05307453 043,281,131,1351,042026-01-07 15:07
PTWP145,0+0,69%1,01152 606,00143,0146,0142,02026-01-07 14:15
PULAWY54,4-0,37%-0,22690 807,2054,654,652,62026-01-07 14:52
PURE4,19-2,24%-0,096144117 544,374,384,384,052026-01-07 15:09
PZU71,1+4,34%2,9613 641200 309 744,9070,072,1669,542026-01-07 15:11
QNATECHNO27,7+3,36%0,92923 150,8028,228,226,62026-01-07 14:22
QUANTUM40,8-12,82%-6,01121 390,0045,045,040,82026-01-07 15:00
QUERCUS12,7-0,78%-0,179171 223,7012,812,812,52026-01-07 15:00
RAEN0,556+1,09%0,0064840 049,440,520,5570,522026-01-07 13:48
RAFAMET45,4-2,99%-1,44243 802,6047,048,044,22026-01-07 14:58
RAINBOW151,5+1,34%2,01 5128 140 760,20149,5151,7146,12026-01-07 15:11
RANKPROGR4,455-0,34%-0,0151213 795,884,44,4654,332026-01-07 14:24
RAWLPLUG12,3+0,82%0,1156 859,0012,412,512,32026-01-07 14:16
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,0104 760,860,0550,0550,0552025-12-17 12:30
REINO0,8150,00%0,011 060,310,8150,8150,8152026-01-07 14:21
RELPOL5,92+2,42%0,1468195 302,865,85,925,82026-01-07 14:34
REMAK11,65+3,56%0,43488,0011,2511,711,252026-01-07 14:47
RENDER83,2+1,46%1,2916 100,0082,283,282,02026-01-07 14:51
ROPCZYCE23,80,00%0,01513 957,0023,823,823,62026-01-07 15:11
RYVU27,4-0,36%-0,1279964 553,3027,527,927,152026-01-07 15:08
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK21,5-0,92%-0,212352 073,5021,821,821,52026-01-07 14:37
SANPL567,0+1,94%10,83 56438 369 772,20567,8569,8556,02026-01-07 15:10
SANTANDER43,08-1,42%-0,6231100 886,2143,743,742,62026-01-07 13:30
SANWIL1,46+5,04%0,072318 621,251,3951,471,3952026-01-07 13:13
SATIS0,284+8,81%0,02393 393,850,2610,2840,2612026-01-07 15:00
SCPFL141,0-0,70%-1,0231423 163,80142,4143,0140,02026-01-07 15:09
SECOGROUP34,6-1,14%-0,44795,8034,634,634,62026-01-07 12:12
SEKO9,76+1,24%0,128687 778,389,649,89,52026-01-07 15:09
SELENAFM60,0-0,66%-0,4159350 950,8060,662,659,22026-01-07 15:09
SELVITA46,0+4,78%2,14161 191 550,4044,046,844,02026-01-07 15:07
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,39+0,52%0,0023027 581,050,3870,3980,382026-01-07 14:33
SHOPER55,2+0,36%0,2237508 200,6055,255,854,02026-01-07 15:02
SILVAIR-REGS8,9-1,11%-0,11341 657,709,09,08,82026-01-07 14:09
SILVANO5,44+3,42%0,182271,925,425,445,422026-01-07 12:11
SIMFABRIC1,77+5,48%0,0922719 221,191,6761,791,652026-01-07 14:23
SKARBIEC33,4-1,76%-0,635134 894,0034,034,033,02026-01-07 14:38
SKYLINE1,370,00%0,021 246,701,371,371,372026-01-05 16:44
SNIEZKA85,4-0,47%-0,41716 505,2085,286,485,02026-01-07 14:25
SNTVERSE4,07+0,99%0,04297465 017,024,034,153,9352026-01-07 15:10
SOHODEV0,346+6,79%0,02251 473,610,3460,3460,3462026-01-07 11:00
SONEL15,2+1,00%0,153820 976,4515,215,214,752026-01-07 14:37
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT570,0-2,06%-12,061559 178,00582,0584,0560,02026-01-07 14:58
STALEXP3,22+0,63%0,02281533 697,593,23,293,172026-01-07 15:10
STALPROD243,0+0,83%2,031103 932,00238,0243,0238,02026-01-07 15:00
STALPROFI8,18+1,49%0,123425 604,568,068,28,062026-01-07 14:39
STAPORKOW4,44-3,06%-0,141813 903,584,584,584,442026-01-07 13:10
STARHEDGE0,27+9,76%0,02412,970,270,270,272026-01-07 15:00
SUNEX4,29+1,78%0,0757870 341,904,224,2954,1652026-01-07 15:08
SYGNITY94,0+0,43%0,41891 804 293,4093,095,692,62026-01-07 15:06
SYNEKTIK289,0+0,84%2,42 9119 653 399,00286,6291,0285,82026-01-07 15:11
TALEX19,4-1,52%-0,31431 009,5019,619,618,52026-01-05 14:54
TARCZYNSKI121,50,00%0,03136 842,00123,0123,0120,02026-01-07 15:10
TATRY99,0+13,14%11,543 202,5088,599,088,52026-01-07 13:35
TAURONPE9,478+4,27%0,3884 23026 496 725,139,19,499,12026-01-07 15:11
TBULL2,96+6,47%0,1852 360,082,722,962,722026-01-07 15:00
TENDERHUT6,00,00%0,053 142,406,06,05,922026-01-07 10:21
TERMOREX0,68-1,45%-0,011340,000,680,680,682026-01-05 10:16
TESGAS2,0-1,48%-0,03108 541,982,032,032,02026-01-07 14:32
TEXT40,64+1,09%0,441 3692 255 706,9040,540,839,762026-01-07 15:10
TORPOL58,3-2,83%-1,78552 083 256,8058,860,056,22026-01-07 15:09
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,97+1,42%0,14260638 523,269,839,989,722026-01-07 15:10
TRAKCJA4,255+12,86%0,4851 5745 611 819,483,8054,443,782026-01-07 15:09
TRANSPOL3,64+0,83%0,031628 231,453,673,673,622026-01-07 13:34
TRITON3,560,00%0,0224,923,563,563,562025-12-30 11:00
TSGAMES98,8+1,02%1,08292 731 512,8098,099,496,12026-01-07 15:10
ULMA63,0-3,08%-2,0163,0063,063,063,02026-01-07 09:03
ULTGAMES12,0-1,64%-0,23132 814,6012,012,011,82026-01-07 15:11
UNFOLD1,63+6,54%0,12337 021,091,481,751,482026-01-07 14:22
UNIBEP14,85-0,34%-0,0597405 835,6014,815,414,652026-01-07 14:56
UNICREDIT298,55-0,81%-2,45425 889,05305,0305,0298,552026-01-07 12:40
UNIMOT130,8-1,51%-2,0145612 209,20133,0133,0130,22026-01-07 14:53
URTESTE44,8-1,54%-0,7239 447,3046,446,443,42026-01-07 14:48
VERCOM134,8+1,51%2,0264519 029,20133,4136,2130,62026-01-07 15:10
VIGOPHOTN487,0-0,20%-1,074198 731,00489,0490,0482,02026-01-07 15:04
VINDEXUS13,6+2,26%0,368280 849,3013,413,613,352026-01-07 14:48
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,736-1,60%-0,0123910 892,580,7480,7480,7242026-01-07 15:09
VOTUM45,5-1,19%-0,55633987 117,7046,0546,544,92026-01-07 15:08
VOXEL133,0+3,26%4,26371 398 017,00129,8133,4129,82026-01-07 15:11
VRG4,7-0,42%-0,02194793 232,194,74,754,672026-01-07 15:01
WARIMPEX2,52-1,18%-0,03145148 053,072,552,552,452026-01-07 14:58
WASKO2,49+11,16%0,25245458 901,342,252,52,212026-01-07 15:10
WAWEL770,0+3,49%26,02247 780,00750,0770,0750,02026-01-07 14:07
WIELTON6,150,00%0,0177287 023,606,156,166,072026-01-07 15:09
WIKANA7,3-0,68%-0,05918 673,857,27,357,02026-01-07 12:38
WIRTUALNA65,5+1,08%0,76462 635 843,9065,565,864,42026-01-07 15:11
WITTCHEN17,06+6,09%0,98643980 313,0416,217,116,12026-01-07 15:09
WOODPCKR2,5-1,96%-0,053121 468,262,62,62,52026-01-07 12:35
XPLUS2,420,00%0,01723 479,412,362,422,352026-01-07 14:36
XTB74,34+1,17%0,865 49427 153 444,4274,274,4472,882026-01-07 15:11
XTPL76,0-2,06%-1,6122275 760,4076,277,674,02026-01-07 14:59
YANOSIK13,5-0,74%-0,176 511,3013,413,613,42026-01-07 13:27
YARRL6,9-0,86%-0,063234 203,206,967,06,842026-01-07 14:53
ZABKA23,66+2,87%0,669 05079 457 695,9623,1223,8222,982026-01-07 15:11
ZAMET0,81-0,25%-0,002197 573,280,8040,810,8022026-01-07 15:11
ZEPAK20,2+0,75%0,15118266 180,2019,820,219,82026-01-07 15:08
ZREMB8,73+1,28%0,11417713 324,568,819,18,682026-01-07 15:09
ZUE12,4-1,59%-0,27190 831,7512,6512,6512,42026-01-07 15:09
REKLAMA